The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240510C00080000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 193 | 32.42% |
| SCHW240517C00080000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.11 | +0.02 | +28.57% | 57 | 1,724 | 21.78% |
| SCHW240524C00080000 | 2024-05-08 2:13PM EDT | 2024-05-24 | 0.30 | 0.28 | 0.34 | +0.01 | +3.45% | 19 | 557 | 23.00% |
| SCHW240531C00080000 | 2024-05-08 1:23PM EDT | 2024-05-31 | 0.41 | 0.41 | 0.49 | -0.26 | -38.81% | 2 | 305 | 22.02% |
| SCHW240607C00080000 | 2024-05-08 3:33PM EDT | 2024-06-07 | 0.63 | 0.57 | 0.67 | -0.12 | -16.00% | 19 | 21 | 22.02% |
| SCHW240614C00080000 | 2024-05-06 12:47PM EDT | 2024-06-14 | 1.00 | 0.78 | 0.89 | 0.00 | - | 2 | 24 | 22.61% |
| SCHW240621C00080000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 0.95 | 0.92 | 0.98 | +0.06 | +6.74% | 609 | 4,320 | 21.75% |
| SCHW240719C00080000 | 2024-05-08 3:22PM EDT | 2024-07-19 | 2.08 | 1.99 | 2.07 | +0.28 | +15.56% | 196 | 3,404 | 25.90% |
| SCHW240920C00080000 | 2024-05-08 2:29PM EDT | 2024-09-20 | 3.47 | 3.40 | 3.50 | +0.27 | +8.44% | 44 | 1,804 | 26.91% |
| SCHW241018C00080000 | 2024-05-07 11:15AM EDT | 2024-10-18 | 4.50 | 4.15 | 4.30 | 0.00 | - | 9 | 1,479 | 28.47% |
| SCHW241115C00080000 | 2024-05-08 12:57PM EDT | 2024-11-15 | 4.80 | 4.80 | 4.95 | +0.35 | +7.87% | 2 | 831 | 29.27% |
| SCHW241220C00080000 | 2024-05-07 11:00AM EDT | 2024-12-20 | 5.13 | 5.45 | 5.60 | -0.57 | -10.00% | 2 | 1,021 | 29.63% |
| SCHW250117C00080000 | 2024-05-08 3:59PM EDT | 2025-01-17 | 6.25 | 6.10 | 6.30 | +0.10 | +1.63% | 2,280 | 5,463 | 30.71% |
| SCHW250620C00080000 | 2024-05-07 11:47AM EDT | 2025-06-20 | 8.90 | 7.85 | 9.00 | 0.00 | - | 1 | 887 | 32.61% |
| SCHW251219C00080000 | 2024-05-07 1:23PM EDT | 2025-12-19 | 11.10 | 10.95 | 11.45 | 0.00 | - | 3 | 594 | 33.45% |
| SCHW260116C00080000 | 2024-05-07 2:34PM EDT | 2026-01-16 | 11.39 | 11.30 | 11.80 | 0.00 | - | 10 | 620 | 33.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517P00080000 | 2024-04-23 10:04AM EDT | 2024-05-17 | 5.60 | 3.00 | 4.75 | 0.00 | - | 2 | 2 | 52.22% |
| SCHW240621P00080000 | 2024-05-07 2:50PM EDT | 2024-06-21 | 4.75 | 4.25 | 5.00 | 0.00 | - | 5 | 13 | 26.29% |
| SCHW240719P00080000 | 2024-05-08 2:55PM EDT | 2024-07-19 | 5.05 | 5.00 | 6.10 | -0.55 | -9.82% | 21 | 316 | 29.25% |
| SCHW240920P00080000 | 2024-05-06 12:18PM EDT | 2024-09-20 | 6.25 | 5.95 | 6.15 | 0.00 | - | 6 | 84 | 21.64% |
| SCHW241018P00080000 | 2024-04-25 10:12AM EDT | 2024-10-18 | 8.25 | 5.80 | 6.80 | 0.00 | - | 1 | 4 | 23.00% |
| SCHW241115P00080000 | 2024-04-30 10:54AM EDT | 2024-11-15 | 8.50 | 6.95 | 7.10 | 0.00 | - | 11 | 71 | 22.63% |
| SCHW241220P00080000 | 2024-05-06 9:39AM EDT | 2024-12-20 | 7.70 | 7.30 | 7.50 | 0.00 | - | 2 | 35 | 22.51% |
| SCHW250117P00080000 | 2024-05-08 3:23PM EDT | 2025-01-17 | 7.75 | 7.65 | 7.90 | -0.25 | -3.12% | 13 | 346 | 22.83% |
| SCHW250620P00080000 | 2024-05-08 1:02PM EDT | 2025-06-20 | 9.65 | 8.80 | 10.60 | -0.95 | -8.96% | 223 | 10 | 26.43% |
| SCHW251219P00080000 | 2024-05-08 2:35PM EDT | 2025-12-19 | 10.65 | 10.45 | 11.65 | -7.91 | -42.62% | 2 | 63 | 24.70% |
| SCHW260116P00080000 | 2024-04-24 9:40AM EDT | 2026-01-16 | 12.00 | 10.70 | 12.50 | 0.00 | - | 4 | 14 | 26.27% |
