ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00009000 | 2024-04-29 3:02PM EDT | 9.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 69 | 0.00% |
| SCO240517C00010000 | 2024-04-29 3:02PM EDT | 10.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 71 | 48 | 0.00% |
| SCO240517C00012000 | 2024-04-11 10:21AM EDT | 12.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| SCO240517C00013000 | 2024-05-03 10:17AM EDT | 13.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 96 | 5 | 0.00% |
| SCO240517C00014000 | 2024-05-07 1:01PM EDT | 14.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 103 | 0.00% |
| SCO240517C00015000 | 2024-05-06 12:18PM EDT | 15.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| SCO240517C00016000 | 2024-05-07 12:05PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 712 | 973 | 0.00% |
| SCO240517C00017000 | 2024-05-07 3:01PM EDT | 17.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 1,784 | 3.13% |
| SCO240517C00018000 | 2024-05-07 1:39PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 485 | 12.50% |
| SCO240517C00019000 | 2024-05-06 2:32PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| SCO240517C00020000 | 2024-04-22 9:47AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 25.00% |
| SCO240517C00021000 | 2024-04-09 11:08AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| SCO240517C00025000 | 2024-04-18 10:35AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SCO240517P00011000 | 2024-04-16 9:34AM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SCO240517P00012000 | 2024-04-19 3:55PM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 50.00% |
| SCO240517P00013000 | 2024-05-02 12:23PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 50.00% |
| SCO240517P00014000 | 2024-05-01 11:36AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 182 | 25.00% |
| SCO240517P00015000 | 2024-05-07 3:50PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 266 | 25.00% |
| SCO240517P00016000 | 2024-05-07 9:30AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 293 | 6.25% |
| SCO240517P00017000 | 2024-05-07 1:01PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 198 | 0.00% |
| SCO240517P00018000 | 2024-05-06 1:03PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| SCO240517P00019000 | 2024-05-07 1:01PM EDT | 19.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 29 | 89 | 0.00% |
| SCO240517P00021000 | 2024-04-05 11:31AM EDT | 21.00 | 6.20 | 3.70 | 6.20 | 0.00 | - | 1 | 1 | 180.47% |
| SCO240517P00028000 | 2024-05-03 11:54AM EDT | 28.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 42 | 42 | 0.00% |
| SCO240517P00030000 | 2024-04-26 3:57PM EDT | 30.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 84 | 14 | 0.00% |
