ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517C00010000 | 2024-04-18 12:34PM EDT | 10.00 | 5.50 | 3.20 | 6.10 | 0.00 | - | - | 0 | 215.23% |
| SCO240517C00012000 | 2024-04-11 10:21AM EDT | 12.00 | 3.20 | 3.00 | 5.60 | 0.00 | - | 6 | 6 | 170.12% |
| SCO240517C00013000 | 2024-04-26 10:14AM EDT | 13.00 | 2.39 | 2.35 | 4.00 | -0.06 | -2.45% | 10 | 145 | 127.54% |
| SCO240517C00014000 | 2024-04-26 10:54AM EDT | 14.00 | 1.65 | 1.45 | 1.55 | -0.35 | -17.50% | 47 | 99 | 44.34% |
| SCO240517C00015000 | 2024-04-26 3:55PM EDT | 15.00 | 0.10 | 0.70 | 0.80 | -0.65 | -86.67% | 127 | 365 | 40.23% |
| SCO240517C00016000 | 2024-04-26 1:51PM EDT | 16.00 | 0.32 | 0.30 | 0.35 | -0.14 | -30.43% | 103 | 653 | 40.43% |
| SCO240517C00017000 | 2024-04-26 10:53AM EDT | 17.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 2 | 751 | 43.16% |
| SCO240517C00018000 | 2024-04-26 3:49PM EDT | 18.00 | 0.07 | 0.05 | 0.10 | -0.07 | -50.00% | 15 | 107 | 51.56% |
| SCO240517C00019000 | 2024-04-23 10:03AM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 27 | 54.30% |
| SCO240517C00020000 | 2024-04-22 9:47AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 13 | 22 | 95.31% |
| SCO240517C00021000 | 2024-04-09 11:08AM EDT | 21.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 21 | 106.84% |
| SCO240517C00025000 | 2024-04-18 10:35AM EDT | 25.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 144.92% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240517P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 150.39% |
| SCO240517P00011000 | 2024-04-16 9:34AM EDT | 11.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 124.22% |
| SCO240517P00012000 | 2024-04-19 3:55PM EDT | 12.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 28 | 36 | 99.80% |
| SCO240517P00013000 | 2024-04-25 9:30AM EDT | 13.00 | 2.46 | 0.00 | 0.10 | 0.00 | - | 100 | 156 | 56.84% |
| SCO240517P00014000 | 2024-04-25 10:02AM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 101 | 193 | 43.36% |
| SCO240517P00015000 | 2024-04-26 1:09PM EDT | 15.00 | 0.38 | 0.30 | 0.40 | +0.01 | +2.70% | 31 | 230 | 39.45% |
| SCO240517P00016000 | 2024-04-26 10:40AM EDT | 16.00 | 0.85 | 0.90 | 1.00 | +0.20 | +30.77% | 8 | 233 | 43.36% |
| SCO240517P00017000 | 2024-04-25 11:00AM EDT | 17.00 | 1.30 | 1.70 | 1.80 | 0.00 | - | 24 | 65 | 47.07% |
| SCO240517P00018000 | 2024-04-26 12:05PM EDT | 18.00 | 2.71 | 2.60 | 2.75 | +0.37 | +15.81% | 10 | 177 | 56.64% |
| SCO240517P00019000 | 2024-04-23 3:05PM EDT | 19.00 | 3.50 | 2.30 | 5.80 | 0.00 | - | 2 | 65 | 101.17% |
| SCO240517P00021000 | 2024-04-05 11:31AM EDT | 21.00 | 6.20 | 3.50 | 6.30 | 0.00 | - | 1 | 1 | 150.20% |
