ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00012000 | 2024-05-01 10:53AM EDT | 12.00 | 4.50 | 2.30 | 4.60 | 0.00 | - | 1 | 2 | 101.76% |
| SCO240621C00013000 | 2024-05-22 9:32AM EDT | 13.00 | 3.98 | 1.65 | 5.00 | 0.00 | - | 83 | 18 | 206.25% |
| SCO240621C00014000 | 2024-05-16 9:48AM EDT | 14.00 | 2.60 | 0.35 | 4.60 | 0.00 | - | 2 | 66 | 216.80% |
| SCO240621C00015000 | 2024-05-28 3:25PM EDT | 15.00 | 1.25 | 1.50 | 1.60 | 0.00 | - | 10 | 83 | 42.77% |
| SCO240621C00016000 | 2024-05-29 3:36PM EDT | 16.00 | 0.90 | 0.80 | 0.90 | +0.24 | +36.36% | 27 | 259 | 41.60% |
| SCO240621C00017000 | 2024-05-29 3:24PM EDT | 17.00 | 0.40 | 0.40 | 0.50 | +0.05 | +14.29% | 18 | 1,359 | 45.41% |
| SCO240621C00018000 | 2024-05-28 3:25PM EDT | 18.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 176 | 725 | 50.78% |
| SCO240621C00019000 | 2024-05-28 10:52AM EDT | 19.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 8 | 784 | 51.95% |
| SCO240621C00020000 | 2024-05-28 9:33AM EDT | 20.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 60 | 163 | 53.52% |
| SCO240621C00021000 | 2024-05-24 3:07PM EDT | 21.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 10 | 67.19% |
| SCO240621C00022000 | 2024-05-23 1:18PM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 71.88% |
| SCO240621C00024000 | 2024-05-24 10:15AM EDT | 24.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 140.82% |
| SCO240621C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 61 | 61 | 135.16% |
| SCO240621C00030000 | 2024-05-16 2:14PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 63 | 175.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00013000 | 2024-04-30 11:47AM EDT | 13.00 | 0.11 | 0.00 | 1.60 | 0.00 | - | - | 3 | 142.19% |
| SCO240621P00014000 | 2024-05-15 11:25AM EDT | 14.00 | 0.06 | 0.00 | 1.10 | 0.00 | - | 20 | 20 | 95.51% |
| SCO240621P00015000 | 2024-05-29 9:53AM EDT | 15.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 20 | 254 | 43.75% |
| SCO240621P00016000 | 2024-05-29 9:53AM EDT | 16.00 | 0.50 | 0.40 | 0.50 | -0.10 | -16.67% | 20 | 427 | 42.29% |
| SCO240621P00017000 | 2024-05-28 3:33PM EDT | 17.00 | 1.30 | 1.00 | 1.10 | 0.00 | - | 13 | 112 | 46.00% |
| SCO240621P00018000 | 2024-05-29 3:36PM EDT | 18.00 | 1.80 | 1.55 | 1.90 | -0.22 | -10.89% | 18 | 43 | 51.56% |
| SCO240621P00019000 | 2024-05-23 2:25PM EDT | 19.00 | 2.70 | 0.55 | 4.80 | +0.85 | +45.95% | 1 | 24 | 190.92% |
| SCO240621P00020000 | 2024-05-24 1:31PM EDT | 20.00 | 3.17 | 1.50 | 5.80 | 0.00 | - | 1 | 1 | 50.78% |
| SCO240621P00021000 | 2024-05-23 2:45PM EDT | 21.00 | 3.80 | 2.60 | 6.80 | 0.00 | - | 1 | 130 | 68.75% |
