認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SD250117C00003000 | 2023-06-29 3:07PM EDT | 3.00 | 12.22 | 11.70 | 15.50 | 0.00 | - | 1 | 3 | 330.66% |
| SD250117C00005000 | 2023-03-16 1:14PM EDT | 5.00 | 9.30 | 10.40 | 11.80 | 0.00 | - | 2 | 2 | 177.15% |
| SD250117C00005500 | 2023-12-21 1:45PM EDT | 5.50 | 9.10 | 7.80 | 9.80 | 0.00 | - | 1 | 9 | 118.75% |
| SD250117C00007500 | 2023-05-17 11:21AM EDT | 7.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| SD250117C00008000 | 2024-02-01 4:30PM EDT | 8.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| SD250117C00010000 | 2024-04-19 9:48AM EDT | 10.00 | 4.90 | 3.90 | 5.60 | 0.00 | - | 4 | 108 | 67.48% |
| SD250117C00010500 | 2024-02-01 11:56AM EDT | 10.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| SD250117C00012500 | 2024-04-23 2:18PM EDT | 12.50 | 3.30 | 2.85 | 3.10 | 0.00 | - | 1 | 40 | 41.65% |
| SD250117C00013000 | 2024-02-01 10:31AM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| SD250117C00015000 | 2024-04-16 10:14AM EDT | 15.00 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1 | 1,110 | 37.31% |
| SD250117C00015500 | 2024-02-01 4:59PM EDT | 15.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 965 | 1.56% |
| SD250117C00017500 | 2024-04-17 12:26PM EDT | 17.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 340 | 35.60% |
| SD250117C00018000 | 2024-01-31 1:35PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 542 | 6.25% |
| SD250117C00020000 | 2024-04-19 3:42PM EDT | 20.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 60 | 257 | 35.89% |
| SD250117C00020500 | 2024-02-01 1:13PM EDT | 20.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 12.50% |
| SD250117C00022500 | 2024-04-25 3:35PM EDT | 22.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 29 | 36.33% |
| SD250117C00023000 | 2024-01-22 10:43AM EDT | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 99 | 12.50% |
| SD250117C00025000 | 2024-04-12 11:09AM EDT | 25.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 25 | 65 | 42.38% |
| SD250117C00028000 | 2024-01-25 10:43AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 12.50% |
| SD250117C00030000 | 2023-11-03 3:53PM EDT | 30.00 | 0.35 | 0.00 | 3.50 | 0.00 | - | 1 | 211 | 97.61% |
| SD250117C00033000 | 2024-01-23 1:30PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,410 | 25.00% |
| SD250117C00035000 | 2023-05-19 9:30AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SD250117P00005500 | 2024-01-29 10:32AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 25.00% |
| SD250117P00007500 | 2024-04-02 9:38AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 68.26% |
| SD250117P00008000 | 2024-01-31 1:52PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 12.50% |
| SD250117P00010000 | 2023-05-18 11:08AM EDT | 10.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| SD250117P00010500 | 2024-02-01 12:09PM EDT | 10.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| SD250117P00012500 | 2024-04-24 3:59PM EDT | 12.50 | 0.73 | 0.65 | 0.80 | 0.00 | - | 20 | 345 | 35.50% |
| SD250117P00013000 | 2024-01-22 4:17PM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 360 | 3.13% |
| SD250117P00015000 | 2024-04-24 3:59PM EDT | 15.00 | 1.74 | 1.65 | 2.00 | 0.00 | - | 15 | 161 | 35.30% |
| SD250117P00015500 | 2024-01-31 1:49PM EDT | 15.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 0.00% |
| SD250117P00017500 | 2024-04-12 12:28PM EDT | 17.50 | 3.10 | 2.95 | 3.60 | 0.00 | - | 150 | 150 | 32.18% |
| SD250117P00018000 | 2023-12-12 12:54PM EDT | 18.00 | 5.30 | 4.70 | 4.90 | 0.00 | - | 1 | 2 | 50.05% |
| SD250117P00020500 | 2024-01-29 2:25PM EDT | 20.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SD250117P00025000 | 2024-03-28 1:17PM EDT | 25.00 | 10.90 | 9.90 | 11.10 | 0.00 | - | 5 | 0 | 58.35% |
