SD - SandRidge Energy, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SD230616C00000500 | 2023-05-23 10:34AM EDT | 0.50 | 15.30 | 12.80 | 13.20 | 0.00 | - | - | 10 | 1,156.25% |
| SD230616C00002500 | 2023-05-22 9:30AM EDT | 2.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SD230616C00003000 | 2023-05-26 12:46PM EDT | 3.00 | 11.26 | 10.30 | 10.60 | 0.00 | - | 20 | 21 | 384.38% |
| SD230616C00005000 | 2023-05-16 10:13AM EDT | 5.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SD230616C00005500 | 2023-05-19 10:31AM EDT | 5.50 | 10.00 | 7.80 | 8.10 | 0.00 | - | - | 1 | 237.50% |
| SD230616C00007500 | 2023-05-19 10:31AM EDT | 7.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SD230616C00010500 | 2023-05-30 1:49PM EDT | 10.50 | 3.05 | 2.90 | 3.20 | -1.80 | -37.11% | 5 | 201 | 65.63% |
| SD230616C00012500 | 2023-05-03 9:45AM EDT | 12.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SD230616C00013000 | 2023-05-30 1:49PM EDT | 13.00 | 0.90 | 0.85 | 0.95 | -0.73 | -44.79% | 8 | 887 | 51.56% |
| SD230616C00015000 | 2023-05-18 11:42AM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| SD230616C00015500 | 2023-05-30 11:08AM EDT | 15.50 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 17 | 548 | 52.34% |
| SD230616C00017500 | 2023-05-22 3:18PM EDT | 17.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| SD230616C00018000 | 2023-05-23 11:15AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 230 | 76.56% |
| SD230616C00020000 | 2023-05-22 3:45PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SD230616P00010500 | 2023-05-30 1:26PM EDT | 10.50 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 45 | 73.44% |
| SD230616P00012500 | 2023-05-15 1:15PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SD230616P00013000 | 2023-05-30 1:26PM EDT | 13.00 | 0.36 | 0.30 | 0.45 | +0.16 | +80.00% | 76 | 1,234 | 50.98% |
| SD230616P00015000 | 2023-05-16 1:16PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SD230616P00015500 | 2023-05-30 11:09AM EDT | 15.50 | 1.90 | 1.95 | 2.20 | +0.65 | +52.00% | 1 | 798 | 51.56% |
| SD230616P00017500 | 2023-05-22 2:49PM EDT | 17.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| SD230616P00018000 | 2023-05-25 3:43PM EDT | 18.00 | 3.40 | 4.40 | 4.60 | 0.00 | - | - | 129 | 64.84% |
| SD230616P00020000 | 2023-05-22 3:45PM EDT | 20.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| SD230616P00023000 | 2023-05-15 10:55AM EDT | 23.00 | 9.00 | 9.40 | 9.60 | 0.00 | - | - | 0 | 107.81% |
| SD230616P00025000 | 2023-05-15 10:55AM EDT | 25.00 | 9.00 | 9.20 | 12.30 | 0.00 | - | - | 0 | 266.80% |
