合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 15.00 | 6.20 | 2.75 | 5.80 | 0.00 | - | 27 | 13 | 200.49% |
SDGR240719C00017500 | 2024-06-28 3:25PM EDT | 17.50 | 2.10 | 2.10 | 2.30 | -0.21 | -9.09% | 4 | 33 | 59.96% |
SDGR240719C00020000 | 2024-06-28 1:10PM EDT | 20.00 | 0.64 | 0.65 | 0.80 | -0.21 | -24.71% | 13 | 613 | 55.66% |
SDGR240719C00022500 | 2024-06-28 12:23PM EDT | 22.50 | 0.13 | 0.05 | 0.25 | -0.07 | -35.00% | 72 | 393 | 54.10% |
SDGR240719C00025000 | 2024-06-26 2:25PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 649 | 71.48% |
SDGR240719C00027500 | 2024-06-24 10:36AM EDT | 27.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 65 | 112.11% |
SDGR240719C00030000 | 2024-06-26 11:39AM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 102.34% |
SDGR240719C00035000 | 2024-06-17 1:13PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 110.94% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719P00015000 | 2024-06-24 11:37AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 57 | 96.48% |
SDGR240719P00017500 | 2024-06-27 2:31PM EDT | 17.50 | 0.28 | 0.20 | 0.35 | -0.07 | -20.00% | 1 | 93 | 53.32% |
SDGR240719P00020000 | 2024-06-25 3:37PM EDT | 20.00 | 1.70 | 1.25 | 1.40 | 0.00 | - | 6 | 161 | 52.25% |
SDGR240719P00022500 | 2024-06-28 10:59AM EDT | 22.50 | 3.50 | 3.10 | 3.40 | -0.25 | -6.67% | 5 | 52 | 62.70% |
SDGR240719P00025000 | 2024-06-27 3:54PM EDT | 25.00 | 5.59 | 3.60 | 7.40 | 0.00 | - | 2 | 13 | 192.97% |
SDGR240719P00027500 | 2024-05-24 10:00AM EDT | 27.50 | 5.80 | 8.60 | 9.10 | 0.00 | - | 1 | 4 | 151.95% |
SDGR240719P00030000 | 2024-06-07 10:58AM EDT | 30.00 | 7.45 | 9.20 | 12.80 | 0.00 | - | 6 | 0 | 141.41% |