認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920C00015000 | 2024-06-10 10:59AM EDT | 15.00 | 6.70 | 5.00 | 6.90 | 0.00 | - | 4 | 7 | 103.91% |
| SDGR240920C00017500 | 2024-06-27 3:00PM EDT | 17.50 | 3.40 | 3.30 | 3.50 | 0.00 | - | 11 | 27 | 67.87% |
| SDGR240920C00020000 | 2024-06-28 1:26PM EDT | 20.00 | 2.01 | 2.10 | 2.20 | -0.14 | -6.51% | 17 | 119 | 66.16% |
| SDGR240920C00022500 | 2024-06-28 3:15PM EDT | 22.50 | 1.23 | 1.25 | 1.35 | +0.13 | +11.82% | 35 | 173 | 65.14% |
| SDGR240920C00025000 | 2024-06-28 10:34AM EDT | 25.00 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 8 | 406 | 64.16% |
| SDGR240920C00030000 | 2024-06-24 3:45PM EDT | 30.00 | 0.27 | 0.20 | 0.35 | 0.00 | - | 9 | 244 | 65.82% |
| SDGR240920C00035000 | 2024-06-26 10:17AM EDT | 35.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 1 | 3,115 | 94.14% |
| SDGR240920C00040000 | 2024-06-26 10:20AM EDT | 40.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 4 | 89 | 78.32% |
| SDGR240920C00045000 | 2024-06-24 11:52AM EDT | 45.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 14 | 84.38% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR240920P00012500 | 2024-06-21 2:22PM EDT | 12.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 50 | 60 | 69.53% |
| SDGR240920P00015000 | 2024-06-24 12:05PM EDT | 15.00 | 0.55 | 0.45 | 1.65 | 0.00 | - | 25 | 169 | 83.01% |
| SDGR240920P00017500 | 2024-06-28 1:40PM EDT | 17.50 | 1.40 | 1.15 | 1.40 | +0.06 | +4.48% | 5 | 193 | 59.18% |
| SDGR240920P00020000 | 2024-06-28 2:38PM EDT | 20.00 | 2.60 | 2.50 | 2.60 | +0.26 | +11.11% | 10 | 429 | 59.13% |
| SDGR240920P00022500 | 2024-06-27 11:07AM EDT | 22.50 | 4.70 | 4.10 | 4.30 | 0.00 | - | 10 | 170 | 57.62% |
| SDGR240920P00025000 | 2024-06-26 10:35AM EDT | 25.00 | 6.70 | 5.00 | 6.30 | 0.00 | - | 1 | 114 | 60.35% |
| SDGR240920P00030000 | 2024-06-25 10:02AM EDT | 30.00 | 11.08 | 9.40 | 12.90 | 0.00 | - | 2 | 41 | 76.76% |
| SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 35.00 | 12.74 | 13.20 | 15.70 | 0.00 | - | 2 | 48 | 57.81% |
| SDGR240920P00040000 | 2024-05-06 2:04PM EDT | 40.00 | 16.09 | 16.20 | 18.00 | 0.00 | - | 2 | 0 | 0.00% |
| SDGR240920P00045000 | 2024-02-29 10:31AM EDT | 45.00 | 18.70 | 17.90 | 18.40 | 0.00 | - | - | 0 | 0.00% |
