認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241115C00015000 | 2024-06-24 11:07AM EDT | 15.00 | 6.00 | 3.60 | 6.70 | 0.00 | - | 1 | 3 | 56.79% |
| SDGR241115C00017500 | 2024-06-21 10:13AM EDT | 17.50 | 3.90 | 4.00 | 4.30 | 0.00 | - | 3 | 6 | 69.92% |
| SDGR241115C00020000 | 2024-06-24 11:10AM EDT | 20.00 | 3.20 | 2.85 | 3.10 | 0.00 | - | 28 | 31 | 68.56% |
| SDGR241115C00022500 | 2024-06-24 10:24AM EDT | 22.50 | 2.10 | 2.00 | 2.20 | 0.00 | - | 23 | 99 | 67.63% |
| SDGR241115C00025000 | 2024-06-27 2:25PM EDT | 25.00 | 1.45 | 1.35 | 1.55 | 0.00 | - | 2 | 94 | 66.65% |
| SDGR241115C00030000 | 2024-06-24 11:44AM EDT | 30.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 4 | 142 | 65.43% |
| SDGR241115C00035000 | 2024-06-26 9:30AM EDT | 35.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 184 | 65.43% |
| SDGR241115C00040000 | 2024-06-07 9:44AM EDT | 40.00 | 0.55 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 66.70% |
| SDGR241115C00045000 | 2024-06-05 9:50AM EDT | 45.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 87.89% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241115P00012500 | 2024-06-26 10:30AM EDT | 12.50 | 0.60 | 0.40 | 0.60 | 0.00 | - | 28 | 29 | 68.16% |
| SDGR241115P00015000 | 2024-06-26 2:29PM EDT | 15.00 | 1.17 | 0.25 | 1.25 | 0.00 | - | 67 | 105 | 54.88% |
| SDGR241115P00017500 | 2024-06-24 12:13PM EDT | 17.50 | 1.95 | 1.85 | 2.10 | 0.00 | - | 1 | 37 | 62.16% |
| SDGR241115P00020000 | 2024-06-24 10:25AM EDT | 20.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 39 | 60.40% |
| SDGR241115P00022500 | 2024-06-24 10:25AM EDT | 22.50 | 4.90 | 4.70 | 5.00 | 0.00 | - | 1 | 22 | 58.89% |
| SDGR241115P00025000 | 2024-06-25 10:02AM EDT | 25.00 | 6.89 | 4.60 | 8.80 | 0.00 | - | 2 | 75 | 56.98% |
| SDGR241115P00030000 | 2024-06-20 10:26AM EDT | 30.00 | 11.30 | 9.40 | 13.10 | 0.00 | - | 1 | 17 | 62.74% |
| SDGR241115P00035000 | 2024-05-15 1:55PM EDT | 35.00 | 12.29 | 14.30 | 15.00 | 0.00 | - | - | 1 | 0.00% |
| SDGR241115P00040000 | 2024-05-13 3:29PM EDT | 40.00 | 16.90 | 18.00 | 18.50 | 0.00 | - | 2 | 3 | 0.00% |
