認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241220C00015000 | 2024-06-25 12:40PM EDT | 15.00 | 5.90 | 5.90 | 6.10 | 0.00 | - | 1 | 3 | 73.00% |
| SDGR241220C00017500 | 2024-06-25 11:10AM EDT | 17.50 | 4.70 | 4.40 | 4.60 | 0.00 | - | 1 | 11 | 69.78% |
| SDGR241220C00020000 | 2024-06-28 9:43AM EDT | 20.00 | 3.20 | 3.20 | 3.40 | -0.10 | -3.03% | 1 | 54 | 67.43% |
| SDGR241220C00022500 | 2024-06-24 9:59AM EDT | 22.50 | 2.35 | 1.25 | 4.20 | 0.00 | - | 22 | 48 | 72.27% |
| SDGR241220C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 1.70 | 1.20 | 1.85 | 0.00 | - | 12 | 125 | 61.08% |
| SDGR241220C00027500 | 2024-06-24 11:56AM EDT | 27.50 | 1.25 | 1.10 | 1.40 | 0.00 | - | 3 | 4 | 64.80% |
| SDGR241220C00030000 | 2024-06-27 11:55AM EDT | 30.00 | 0.70 | 0.80 | 1.00 | 0.00 | - | 45 | 61 | 64.40% |
| SDGR241220C00032500 | 2024-06-27 1:57PM EDT | 32.50 | 0.65 | 0.55 | 0.75 | 0.00 | - | 2 | 12 | 64.16% |
| SDGR241220C00035000 | 2024-06-24 12:23PM EDT | 35.00 | 0.55 | 0.40 | 0.55 | 0.00 | - | 5 | 26 | 64.16% |
| SDGR241220C00037500 | 2024-06-13 9:45AM EDT | 37.50 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 113 | 64.26% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR241220P00012500 | 2024-06-20 9:49AM EDT | 12.50 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 60.94% |
| SDGR241220P00015000 | 2024-06-26 1:33PM EDT | 15.00 | 1.36 | 1.15 | 1.40 | 0.00 | - | 133 | 136 | 63.23% |
| SDGR241220P00017500 | 2024-06-21 2:12PM EDT | 17.50 | 2.40 | 2.10 | 2.75 | 0.00 | - | 5 | 10 | 64.89% |
| SDGR241220P00020000 | 2024-06-28 1:09PM EDT | 20.00 | 3.58 | 3.30 | 3.70 | -0.22 | -5.79% | 231 | 431 | 58.74% |
| SDGR241220P00022500 | 2024-06-27 11:08AM EDT | 22.50 | 5.35 | 4.90 | 5.20 | 0.00 | - | 10 | 34 | 56.47% |
| SDGR241220P00025000 | 2024-06-26 3:03PM EDT | 25.00 | 7.24 | 6.40 | 7.30 | 0.00 | - | 4 | 8 | 54.18% |
| SDGR241220P00027500 | 2024-06-18 10:11AM EDT | 27.50 | 8.90 | 6.80 | 11.00 | 0.00 | - | 1 | 6 | 52.83% |
| SDGR241220P00030000 | 2024-06-18 2:25PM EDT | 30.00 | 11.05 | 10.60 | 11.50 | 0.00 | - | 2 | 3 | 62.89% |
| SDGR241220P00035000 | 2024-06-24 10:48AM EDT | 35.00 | 15.80 | 13.60 | 16.30 | 0.00 | - | 1 | 2 | 69.63% |
| SDGR241220P00037500 | 2024-05-15 2:22PM EDT | 37.50 | 14.60 | 16.60 | 17.30 | 0.00 | - | - | 1 | 0.00% |
