認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR250117C00012500 | 2024-06-18 10:48AM EDT | 12.50 | 8.01 | 7.00 | 9.60 | 0.00 | - | 1 | 19 | 87.01% |
| SDGR250117C00015000 | 2024-06-21 3:58PM EDT | 15.00 | 5.79 | 6.10 | 6.30 | 0.00 | - | 27 | 35 | 72.36% |
| SDGR250117C00017500 | 2024-06-28 11:12AM EDT | 17.50 | 4.35 | 4.60 | 4.80 | +0.15 | +3.57% | 1 | 43 | 68.60% |
| SDGR250117C00020000 | 2024-06-28 10:21AM EDT | 20.00 | 3.42 | 3.40 | 3.60 | +0.47 | +15.93% | 2 | 65 | 66.11% |
| SDGR250117C00022500 | 2024-06-27 1:48PM EDT | 22.50 | 2.63 | 2.55 | 2.70 | 0.00 | - | 7 | 178 | 65.31% |
| SDGR250117C00025000 | 2024-06-27 3:23PM EDT | 25.00 | 1.95 | 1.85 | 2.00 | 0.00 | - | 10 | 168 | 64.11% |
| SDGR250117C00030000 | 2024-06-28 9:55AM EDT | 30.00 | 0.90 | 0.95 | 1.20 | -0.19 | -17.43% | 4 | 232 | 63.72% |
| SDGR250117C00035000 | 2024-06-27 10:05AM EDT | 35.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | 1 | 112 | 63.43% |
| SDGR250117C00040000 | 2024-06-20 9:59AM EDT | 40.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 403 | 63.67% |
| SDGR250117C00045000 | 2024-06-26 3:52PM EDT | 45.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 258 | 64.84% |
| SDGR250117C00050000 | 2024-06-13 10:19AM EDT | 50.00 | 0.27 | 0.05 | 0.70 | 0.00 | - | 1 | 149 | 78.13% |
| SDGR250117C00055000 | 2024-06-12 10:03AM EDT | 55.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 3 | 103 | 84.67% |
| SDGR250117C00060000 | 2024-04-29 10:23AM EDT | 60.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 89.65% |
| SDGR250117C00065000 | 2024-06-13 10:19AM EDT | 65.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 92.87% |
| SDGR250117C00070000 | 2024-05-24 10:02AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 96.88% |
| SDGR250117C00075000 | 2024-05-24 11:51AM EDT | 75.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 100.59% |
| SDGR250117C00080000 | 2024-03-12 12:34PM EDT | 80.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 158 | 101.37% |
| SDGR250117C00085000 | 2024-05-01 10:22AM EDT | 85.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 105.86% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR250117P00012500 | 2024-06-27 3:58PM EDT | 12.50 | 0.75 | 0.65 | 0.80 | 0.00 | - | 1 | 46 | 64.55% |
| SDGR250117P00015000 | 2024-06-18 12:53PM EDT | 15.00 | 1.41 | 1.30 | 1.45 | 0.00 | - | 1 | 142 | 61.08% |
| SDGR250117P00017500 | 2024-06-25 3:51PM EDT | 17.50 | 2.56 | 2.25 | 2.45 | 0.00 | - | 160 | 108 | 58.79% |
| SDGR250117P00020000 | 2024-06-26 10:35AM EDT | 20.00 | 3.85 | 3.50 | 3.80 | 0.00 | - | 2 | 413 | 57.13% |
| SDGR250117P00022500 | 2024-06-18 11:57AM EDT | 22.50 | 5.30 | 5.10 | 5.30 | 0.00 | - | 2 | 160 | 55.08% |
| SDGR250117P00025000 | 2024-06-25 9:54AM EDT | 25.00 | 7.30 | 6.90 | 7.10 | 0.00 | - | 1 | 195 | 53.22% |
| SDGR250117P00030000 | 2024-06-18 1:58PM EDT | 30.00 | 11.18 | 11.00 | 11.30 | 0.00 | - | 3 | 728 | 53.42% |
| SDGR250117P00035000 | 2024-04-29 10:05AM EDT | 35.00 | 11.70 | 13.50 | 13.80 | 0.00 | - | 1 | 82 | 0.00% |
| SDGR250117P00040000 | 2024-05-17 1:25PM EDT | 40.00 | 17.28 | 18.90 | 19.90 | 0.00 | - | 2 | 10 | 0.00% |
| SDGR250117P00045000 | 2024-06-27 3:21PM EDT | 45.00 | 25.90 | 25.00 | 27.90 | 0.00 | - | 230 | 1 | 85.94% |
| SDGR250117P00050000 | 2024-04-04 9:31AM EDT | 50.00 | 24.83 | 25.60 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
| SDGR250117P00055000 | 2024-04-19 9:54AM EDT | 55.00 | 30.50 | 31.80 | 33.60 | 0.00 | - | 1 | 1 | 0.00% |
| SDGR250117P00060000 | 2024-06-27 3:21PM EDT | 60.00 | 40.90 | 40.10 | 41.50 | 0.00 | - | 230 | 424 | 74.90% |
| SDGR250117P00065000 | 2024-06-20 3:02PM EDT | 65.00 | 45.60 | 44.90 | 46.70 | 0.00 | - | 23 | 0 | 78.91% |
| SDGR250117P00070000 | 2024-06-20 2:51PM EDT | 70.00 | 52.30 | 49.50 | 52.50 | 0.00 | - | 2 | 0 | 95.41% |
| SDGR250117P00075000 | 2024-01-10 11:09AM EDT | 75.00 | 45.70 | 44.70 | 49.50 | 0.00 | - | - | 0 | 0.00% |
