收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.01 | 0.00 | - | 15 | 19 | 12.50 | 0.74 | -0.01 | -1.33% | 2 | 46 |
5.79 | 0.00 | - | 27 | 35 | 15.00 | 1.41 | 0.00 | - | 1 | 142 |
4.35 | 0.00 | - | 1 | 42 | 17.50 | 2.56 | 0.00 | - | 160 | 108 |
3.39 | -0.03 | -0.88% | 2 | 67 | 20.00 | 3.85 | 0.00 | - | 2 | 413 |
2.63 | 0.00 | - | 7 | 178 | 22.50 | 5.30 | 0.00 | - | 2 | 160 |
1.85 | -0.10 | -5.13% | 1 | 168 | 25.00 | 7.30 | 0.00 | - | 1 | 195 |
0.95 | +0.05 | +5.56% | 14 | 228 | 30.00 | 11.18 | 0.00 | - | 3 | 728 |
0.57 | +0.07 | +14.00% | 1 | 112 | 35.00 | 11.70 | 0.00 | - | 1 | 82 |
0.40 | 0.00 | - | 6 | 403 | 40.00 | 17.28 | 0.00 | - | 2 | 10 |
0.20 | 0.00 | - | 1 | 258 | 45.00 | 25.90 | 0.00 | - | 230 | 1 |
0.27 | 0.00 | - | 1 | 149 | 50.00 | 24.83 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 3 | 103 | 55.00 | 30.50 | 0.00 | - | 1 | 1 |
0.10 | -0.40 | -80.00% | 5 | 111 | 60.00 | 40.90 | 0.00 | - | 230 | 424 |
0.38 | 0.00 | - | 1 | 52 | 65.00 | 45.60 | 0.00 | - | 210 | 0 |
0.15 | 0.00 | - | 1 | 11 | 70.00 | 52.30 | 0.00 | - | 4 | 0 |
0.14 | 0.00 | - | 1 | 62 | 75.00 | 45.70 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 1 | 158 | 80.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 23 | 85.00 | - | - | - | - | - |