認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR260116C00012500 | 2024-06-18 9:54AM EDT | 12.50 | 10.10 | 8.00 | 12.00 | 0.00 | - | 125 | 136 | 79.79% |
| SDGR260116C00015000 | 2024-06-25 1:18PM EDT | 15.00 | 8.21 | 8.20 | 8.60 | 0.00 | - | 2 | 27 | 72.90% |
| SDGR260116C00017500 | 2024-06-27 12:45PM EDT | 17.50 | 6.80 | 7.10 | 7.40 | 0.00 | - | 18 | 63 | 71.00% |
| SDGR260116C00020000 | 2024-06-24 1:20PM EDT | 20.00 | 6.10 | 6.10 | 6.40 | 0.00 | - | 2 | 126 | 69.39% |
| SDGR260116C00022500 | 2024-06-27 10:23AM EDT | 22.50 | 4.83 | 5.20 | 5.50 | 0.00 | - | 1 | 66 | 67.63% |
| SDGR260116C00025000 | 2024-06-20 9:47AM EDT | 25.00 | 4.70 | 4.40 | 4.90 | 0.00 | - | 4 | 217 | 66.92% |
| SDGR260116C00030000 | 2024-06-26 1:30PM EDT | 30.00 | 3.12 | 3.30 | 3.70 | 0.00 | - | 10 | 193 | 65.43% |
| SDGR260116C00035000 | 2024-06-26 12:20PM EDT | 35.00 | 2.40 | 2.50 | 2.80 | 0.00 | - | 1 | 46 | 64.28% |
| SDGR260116C00040000 | 2024-06-11 3:23PM EDT | 40.00 | 2.65 | 1.95 | 2.20 | 0.00 | - | 4 | 31 | 63.99% |
| SDGR260116C00045000 | 2024-06-28 10:27AM EDT | 45.00 | 1.54 | 0.60 | 1.75 | -0.46 | -23.00% | 1 | 29 | 57.37% |
| SDGR260116C00050000 | 2024-06-27 10:19AM EDT | 50.00 | 1.09 | 0.85 | 1.50 | 0.00 | - | 2 | 95 | 61.57% |
| SDGR260116C00055000 | 2024-06-27 10:15AM EDT | 55.00 | 0.95 | 0.90 | 1.80 | 0.00 | - | 1 | 143 | 67.87% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SDGR260116P00012500 | 2024-06-25 11:48AM EDT | 12.50 | 2.05 | 1.70 | 2.35 | 0.00 | - | 3 | 27 | 61.45% |
| SDGR260116P00015000 | 2024-06-21 12:29PM EDT | 15.00 | 3.10 | 2.25 | 3.10 | 0.00 | - | 1 | 37 | 54.27% |
| SDGR260116P00017500 | 2024-06-25 3:44PM EDT | 17.50 | 4.29 | 4.00 | 4.30 | 0.00 | - | 3 | 28 | 56.01% |
| SDGR260116P00020000 | 2024-06-24 11:38AM EDT | 20.00 | 5.33 | 5.40 | 5.70 | 0.00 | - | 1 | 113 | 54.39% |
| SDGR260116P00022500 | 2024-06-17 10:23AM EDT | 22.50 | 6.80 | 6.80 | 7.20 | 0.00 | - | 1 | 64 | 51.71% |
| SDGR260116P00025000 | 2024-05-16 9:34AM EDT | 25.00 | 7.15 | 7.70 | 8.40 | 0.00 | - | 1 | 10 | 47.03% |
| SDGR260116P00030000 | 2024-06-27 1:11PM EDT | 30.00 | 12.75 | 10.70 | 12.70 | 0.00 | - | 1 | 79 | 49.73% |
| SDGR260116P00035000 | 2024-05-06 10:14AM EDT | 35.00 | 13.79 | 13.70 | 14.60 | 0.00 | - | 1 | 46 | 0.00% |
| SDGR260116P00040000 | 2024-05-17 1:25PM EDT | 40.00 | 18.28 | 17.50 | 22.20 | 0.00 | - | 2 | 15 | 57.47% |
| SDGR260116P00045000 | 2024-04-04 9:31AM EDT | 45.00 | 21.75 | 22.10 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| SDGR260116P00055000 | 2024-05-10 3:34PM EDT | 55.00 | 32.30 | 30.50 | 35.50 | 0.00 | - | 2 | 21 | 0.00% |
