合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719C00015000 | 2024-06-10 1:53PM EDT | 2024-07-19 | 6.20 | 3.50 | 3.80 | 0.00 | - | 27 | 13 | 64.26% |
SDGR240920C00015000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 6.70 | 4.40 | 4.60 | 0.00 | - | 4 | 7 | 72.07% |
SDGR241115C00015000 | 2024-06-24 11:07AM EDT | 2024-11-15 | 6.00 | 5.00 | 5.30 | 0.00 | - | 1 | 3 | 74.46% |
SDGR241220C00015000 | 2024-06-25 12:40PM EDT | 2024-12-20 | 5.90 | 5.30 | 5.50 | 0.00 | - | 1 | 3 | 72.80% |
SDGR250117C00015000 | 2024-06-21 3:58PM EDT | 2025-01-17 | 5.79 | 5.40 | 5.70 | 0.00 | - | 27 | 35 | 71.05% |
SDGR260116C00015000 | 2024-06-25 1:18PM EDT | 2026-01-16 | 8.21 | 7.70 | 7.90 | 0.00 | - | 2 | 27 | 72.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719P00015000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 57 | 61.33% |
SDGR240920P00015000 | 2024-06-24 12:05PM EDT | 2024-09-20 | 0.55 | 0.60 | 0.75 | 0.00 | - | 25 | 169 | 60.64% |
SDGR241115P00015000 | 2024-06-26 2:29PM EDT | 2024-11-15 | 1.17 | 1.15 | 1.25 | 0.00 | - | 67 | 105 | 62.74% |
SDGR241220P00015000 | 2024-06-26 1:33PM EDT | 2024-12-20 | 1.36 | 1.30 | 1.45 | 0.00 | - | 133 | 136 | 60.64% |
SDGR250117P00015000 | 2024-06-18 12:53PM EDT | 2025-01-17 | 1.41 | 1.45 | 1.60 | 0.00 | - | 1 | 142 | 59.81% |
SDGR260116P00015000 | 2024-06-21 12:29PM EDT | 2026-01-16 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 37 | 57.13% |