合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719C00017500 | 2024-06-21 3:46PM EDT | 2024-07-19 | 1.97 | 1.60 | 1.75 | 0.00 | - | 17 | 37 | 62.11% |
SDGR240920C00017500 | 2024-06-27 9:52AM EDT | 2024-09-20 | 2.90 | 2.85 | 2.95 | -0.30 | -9.37% | 6 | 26 | 68.60% |
SDGR241115C00017500 | 2024-06-21 10:13AM EDT | 2024-11-15 | 3.90 | 3.60 | 3.80 | 0.00 | - | 3 | 6 | 71.78% |
SDGR241220C00017500 | 2024-06-25 11:10AM EDT | 2024-12-20 | 4.70 | 3.90 | 4.10 | 0.00 | - | 1 | 11 | 70.51% |
SDGR250117C00017500 | 2024-06-26 9:32AM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | 0.00 | - | 5 | 43 | 69.39% |
SDGR260116C00017500 | 2024-06-27 9:51AM EDT | 2026-01-16 | 6.80 | 6.60 | 6.90 | -0.09 | -1.31% | 10 | 45 | 72.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719P00017500 | 2024-06-26 2:49PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 2 | 94 | 50.39% |
SDGR240816P00017500 | 2024-06-26 2:02PM EDT | 2024-08-16 | 1.25 | 1.15 | 1.25 | 0.00 | - | 8 | 13 | 61.43% |
SDGR240920P00017500 | 2024-06-24 3:11PM EDT | 2024-09-20 | 1.30 | 1.50 | 1.60 | 0.00 | - | 105 | 190 | 57.67% |
SDGR241115P00017500 | 2024-06-24 12:13PM EDT | 2024-11-15 | 1.95 | 2.10 | 2.25 | 0.00 | - | 1 | 37 | 59.23% |
SDGR241220P00017500 | 2024-06-21 2:12PM EDT | 2024-12-20 | 2.40 | 2.30 | 2.50 | 0.00 | - | 5 | 10 | 57.72% |
SDGR250117P00017500 | 2024-06-25 3:51PM EDT | 2025-01-17 | 2.56 | 2.45 | 2.65 | 0.00 | - | 160 | 108 | 56.49% |
SDGR260116P00017500 | 2024-06-25 3:44PM EDT | 2026-01-16 | 4.29 | 4.20 | 4.50 | 0.00 | - | 3 | 28 | 54.93% |