合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719C00020000 | 2024-06-27 9:42AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 516 | 57.52% |
SDGR240816C00020000 | 2024-06-26 11:50AM EDT | 2024-08-16 | 1.40 | 1.25 | 1.35 | 0.00 | - | 3 | 8 | 67.97% |
SDGR240920C00020000 | 2024-06-26 2:43PM EDT | 2024-09-20 | 1.75 | 1.70 | 1.80 | 0.00 | - | 10 | 113 | 64.99% |
SDGR241115C00020000 | 2024-06-24 11:10AM EDT | 2024-11-15 | 3.20 | 2.50 | 2.65 | 0.00 | - | 28 | 31 | 68.51% |
SDGR241220C00020000 | 2024-06-25 3:44PM EDT | 2024-12-20 | 3.00 | 2.80 | 3.00 | 0.00 | - | 1 | 51 | 67.68% |
SDGR250117C00020000 | 2024-06-25 10:53AM EDT | 2025-01-17 | 2.95 | 3.00 | 3.20 | -0.65 | -18.06% | 1 | 64 | 66.50% |
SDGR260116C00020000 | 2024-06-24 1:20PM EDT | 2026-01-16 | 6.10 | 5.60 | 5.90 | 0.00 | - | 2 | 126 | 69.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719P00020000 | 2024-06-25 3:37PM EDT | 2024-07-19 | 1.70 | 1.75 | 1.90 | 0.00 | - | 6 | 161 | 51.76% |
SDGR240920P00020000 | 2024-06-24 11:20AM EDT | 2024-09-20 | 2.34 | 2.80 | 2.95 | 0.00 | - | 10 | 429 | 55.32% |
SDGR241115P00020000 | 2024-06-24 10:25AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.60 | 0.00 | - | 1 | 39 | 56.69% |
SDGR241220P00020000 | 2024-06-26 9:35AM EDT | 2024-12-20 | 3.80 | 3.70 | 3.90 | 0.00 | - | 12 | 431 | 56.59% |
SDGR250117P00020000 | 2024-06-26 10:35AM EDT | 2025-01-17 | 3.85 | 3.80 | 4.00 | 0.00 | - | 2 | 413 | 54.39% |
SDGR260116P00020000 | 2024-06-24 11:38AM EDT | 2026-01-16 | 5.33 | 5.60 | 5.90 | 0.00 | - | 1 | 113 | 52.91% |