合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719C00025000 | 2024-06-26 2:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 200 | 649 | 75.39% |
SDGR240816C00025000 | 2024-06-27 9:44AM EDT | 2024-08-16 | 0.34 | 0.25 | 0.35 | -0.06 | -15.00% | 10 | 119 | 66.60% |
SDGR240920C00025000 | 2024-06-26 11:34AM EDT | 2024-09-20 | 0.63 | 0.50 | 0.65 | 0.00 | - | 1 | 403 | 63.18% |
SDGR241115C00025000 | 2024-06-26 11:02AM EDT | 2024-11-15 | 1.20 | 1.10 | 1.25 | 0.00 | - | 2 | 94 | 65.38% |
SDGR241220C00025000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 1.70 | 1.30 | 1.55 | 0.00 | - | 12 | 125 | 64.01% |
SDGR250117C00025000 | 2024-06-21 11:36AM EDT | 2025-01-17 | 1.75 | 1.55 | 1.75 | 0.00 | - | 2 | 178 | 63.89% |
SDGR260116C00025000 | 2024-06-20 9:47AM EDT | 2026-01-16 | 4.70 | 4.10 | 4.40 | 0.00 | - | 4 | 217 | 66.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719P00025000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 6.38 | 6.30 | 6.60 | 0.00 | - | 5 | 13 | 83.01% |
SDGR240920P00025000 | 2024-06-26 10:35AM EDT | 2024-09-20 | 6.70 | 6.70 | 6.90 | 0.00 | - | 1 | 114 | 53.81% |
SDGR241115P00025000 | 2024-06-25 10:02AM EDT | 2024-11-15 | 6.89 | 7.10 | 7.30 | 0.00 | - | 2 | 75 | 54.35% |
SDGR241220P00025000 | 2024-06-26 3:03PM EDT | 2024-12-20 | 7.24 | 7.20 | 7.50 | 0.00 | - | 4 | 8 | 52.34% |
SDGR250117P00025000 | 2024-06-25 9:54AM EDT | 2025-01-17 | 7.30 | 7.10 | 7.60 | 0.00 | - | 1 | 195 | 53.96% |
SDGR260116P00025000 | 2024-05-16 9:34AM EDT | 2026-01-16 | 7.15 | 7.70 | 8.40 | 0.00 | - | 1 | 10 | 41.87% |