合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719C00030000 | 2024-06-26 11:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 103.13% |
SDGR240920C00030000 | 2024-06-24 3:45PM EDT | 2024-09-20 | 0.27 | 0.15 | 0.30 | 0.00 | - | 9 | 244 | 66.41% |
SDGR241115C00030000 | 2024-06-24 11:44AM EDT | 2024-11-15 | 0.75 | 0.50 | 0.60 | 0.00 | - | 4 | 142 | 65.23% |
SDGR241220C00030000 | 2024-06-24 10:39AM EDT | 2024-12-20 | 0.90 | 0.65 | 0.80 | 0.00 | - | 1 | 16 | 63.62% |
SDGR250117C00030000 | 2024-06-24 2:39PM EDT | 2025-01-17 | 1.09 | 0.80 | 0.95 | 0.00 | - | 18 | 232 | 62.89% |
SDGR260116C00030000 | 2024-06-26 1:30PM EDT | 2026-01-16 | 3.12 | 3.00 | 3.30 | 0.00 | - | 10 | 193 | 65.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719P00030000 | 2024-06-07 10:58AM EDT | 2024-07-19 | 7.45 | 10.50 | 12.30 | 0.00 | - | 6 | 0 | 185.25% |
SDGR240920P00030000 | 2024-06-25 10:02AM EDT | 2024-09-20 | 11.08 | 11.30 | 11.50 | 0.00 | - | 2 | 41 | 48.44% |
SDGR241115P00030000 | 2024-06-20 10:26AM EDT | 2024-11-15 | 11.30 | 11.40 | 11.70 | 0.00 | - | 1 | 17 | 52.54% |
SDGR241220P00030000 | 2024-06-18 2:25PM EDT | 2024-12-20 | 11.05 | 11.40 | 11.80 | 0.00 | - | 2 | 3 | 51.27% |
SDGR250117P00030000 | 2024-06-18 1:58PM EDT | 2025-01-17 | 11.18 | 11.60 | 12.90 | 0.00 | - | 3 | 728 | 60.84% |
SDGR260116P00030000 | 2024-06-20 10:31AM EDT | 2026-01-16 | 12.60 | 12.80 | 13.10 | 0.00 | - | 2 | 78 | 47.97% |