合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240719C00035000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 109.38% |
SDGR240920C00035000 | 2024-06-26 10:17AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 3,115 | 94.04% |
SDGR241115C00035000 | 2024-06-26 9:30AM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 184 | 66.11% |
SDGR241220C00035000 | 2024-06-24 12:23PM EDT | 2024-12-20 | 0.55 | 0.30 | 0.45 | 0.00 | - | 5 | 26 | 63.57% |
SDGR250117C00035000 | 2024-06-27 10:05AM EDT | 2025-01-17 | 0.50 | 0.40 | 0.55 | -0.07 | -10.94% | 2 | 111 | 62.65% |
SDGR260116C00035000 | 2024-06-26 12:20PM EDT | 2026-01-16 | 2.40 | 2.30 | 2.55 | 0.00 | - | 1 | 46 | 64.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SDGR240920P00035000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 12.74 | 13.20 | 15.70 | 0.00 | - | 2 | 48 | 0.00% |
SDGR241115P00035000 | 2024-05-15 1:55PM EDT | 2024-11-15 | 12.29 | 14.30 | 15.00 | 0.00 | - | - | 1 | 0.00% |
SDGR241220P00035000 | 2024-06-24 10:48AM EDT | 2024-12-20 | 15.80 | 16.00 | 16.70 | 0.00 | - | 1 | 2 | 57.03% |
SDGR250117P00035000 | 2024-04-29 10:05AM EDT | 2025-01-17 | 11.70 | 13.50 | 13.80 | 0.00 | - | 1 | 82 | 0.00% |
SDGR260116P00035000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 13.79 | 13.70 | 14.60 | 0.00 | - | 1 | 46 | 0.00% |