SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00030000 | 2024-05-23 3:02PM EDT | 30.00 | 17.50 | 15.15 | 23.15 | 0.00 | - | 4 | 9 | 115.23% |
| SEDG240621C00035000 | 2024-04-29 9:59AM EDT | 35.00 | 26.00 | 12.25 | 18.00 | 0.00 | - | 10 | 1 | 139.55% |
| SEDG240621C00040000 | 2024-05-22 9:59AM EDT | 40.00 | 11.50 | 9.20 | 10.00 | 0.00 | - | 8 | 38 | 79.00% |
| SEDG240621C00044500 | 2024-05-28 1:11PM EDT | 44.50 | 6.30 | 5.80 | 6.10 | 0.00 | - | 4 | 7 | 72.12% |
| SEDG240621C00045000 | 2024-05-30 2:51PM EDT | 45.00 | 6.15 | 5.50 | 7.00 | 0.00 | - | 1 | 78 | 87.79% |
| SEDG240621C00045500 | 2024-05-29 11:10AM EDT | 45.50 | 5.40 | 4.90 | 6.20 | 0.00 | - | 4 | 7 | 78.32% |
| SEDG240621C00046000 | 2024-05-31 3:18PM EDT | 46.00 | 4.95 | 3.50 | 6.45 | -0.80 | -13.91% | 2 | 6 | 71.92% |
| SEDG240621C00046500 | 2024-05-30 9:37AM EDT | 46.50 | 4.60 | 3.90 | 4.75 | -1.00 | -17.86% | 6 | 11 | 63.82% |
| SEDG240621C00047000 | 2024-05-31 2:00PM EDT | 47.00 | 4.40 | 4.25 | 4.60 | 0.00 | - | 1 | 23 | 72.75% |
| SEDG240621C00047500 | 2024-05-28 11:36AM EDT | 47.50 | 4.05 | 2.90 | 5.65 | -0.50 | -10.99% | 15 | 122 | 75.49% |
| SEDG240621C00048000 | 2024-05-30 12:05PM EDT | 48.00 | 4.36 | 2.95 | 4.05 | 0.00 | - | 2 | 101 | 64.26% |
| SEDG240621C00048500 | 2024-05-31 11:57AM EDT | 48.50 | 3.60 | 3.45 | 3.65 | +0.05 | +1.41% | 19 | 68 | 70.80% |
| SEDG240621C00049000 | 2024-05-31 1:29PM EDT | 49.00 | 3.35 | 3.20 | 3.35 | -0.30 | -8.22% | 40 | 102 | 70.02% |
| SEDG240621C00049500 | 2024-05-31 3:24PM EDT | 49.50 | 3.05 | 3.00 | 3.15 | -0.55 | -15.28% | 91 | 68 | 70.61% |
| SEDG240621C00050000 | 2024-05-31 3:59PM EDT | 50.00 | 2.84 | 2.70 | 2.92 | -0.21 | -6.89% | 177 | 658 | 69.53% |
| SEDG240621C00051000 | 2024-05-31 1:28PM EDT | 51.00 | 2.50 | 2.10 | 2.53 | -0.49 | -16.39% | 29 | 75 | 67.38% |
| SEDG240621C00052000 | 2024-05-31 10:13AM EDT | 52.00 | 2.14 | 1.96 | 2.26 | -0.23 | -9.70% | 5 | 179 | 70.58% |
| SEDG240621C00053000 | 2024-05-31 1:04PM EDT | 53.00 | 1.73 | 1.44 | 1.86 | -0.73 | -29.67% | 23 | 114 | 67.14% |
| SEDG240621C00054000 | 2024-05-30 9:54AM EDT | 54.00 | 2.46 | 1.46 | 1.64 | 0.00 | - | 5 | 422 | 71.14% |
| SEDG240621C00055000 | 2024-05-31 3:37PM EDT | 55.00 | 1.22 | 1.20 | 1.61 | -0.16 | -11.59% | 413 | 1,295 | 73.54% |
| SEDG240621C00056000 | 2024-05-30 3:11PM EDT | 56.00 | 1.30 | 1.03 | 1.16 | 0.00 | - | 28 | 133 | 70.90% |
| SEDG240621C00057000 | 2024-05-31 1:12PM EDT | 57.00 | 1.00 | 0.86 | 1.00 | -0.21 | -17.36% | 27 | 49 | 71.29% |
| SEDG240621C00058000 | 2024-05-30 3:01PM EDT | 58.00 | 0.87 | 0.72 | 0.82 | -0.13 | -13.00% | 1 | 76 | 71.09% |
| SEDG240621C00059000 | 2024-05-29 12:15PM EDT | 59.00 | 0.81 | 0.61 | 0.70 | 0.00 | - | 8 | 25 | 71.63% |
| SEDG240621C00060000 | 2024-05-31 3:45PM EDT | 60.00 | 0.55 | 0.50 | 0.58 | -0.18 | -24.66% | 12 | 1,129 | 71.48% |
| SEDG240621C00061000 | 2024-05-30 12:56PM EDT | 61.00 | 0.62 | 0.42 | 0.50 | -0.05 | -7.46% | 2 | 47 | 72.12% |
| SEDG240621C00062000 | 2024-05-31 9:30AM EDT | 62.00 | 0.99 | 0.36 | 0.41 | +0.45 | +83.33% | 1 | 28 | 72.36% |
| SEDG240621C00065000 | 2024-05-31 3:30PM EDT | 65.00 | 0.24 | 0.22 | 0.27 | -0.16 | -40.00% | 733 | 855 | 74.61% |
| SEDG240621C00070000 | 2024-05-31 10:53AM EDT | 70.00 | 0.18 | 0.07 | 0.21 | -0.02 | -10.00% | 10 | 2,258 | 80.27% |
| SEDG240621C00075000 | 2024-05-31 10:12AM EDT | 75.00 | 0.10 | 0.03 | 0.16 | -0.12 | -54.55% | 1 | 558 | 86.91% |
| SEDG240621C00080000 | 2024-05-31 3:26PM EDT | 80.00 | 0.07 | 0.05 | 0.13 | -0.04 | -36.36% | 5 | 1,727 | 96.88% |
| SEDG240621C00085000 | 2024-05-31 12:02PM EDT | 85.00 | 0.11 | 0.00 | 0.12 | -0.03 | -21.43% | 6 | 1,126 | 100.78% |
| SEDG240621C00090000 | 2024-05-31 11:31AM EDT | 90.00 | 0.07 | 0.02 | 0.11 | -0.04 | -36.36% | 2 | 430 | 110.55% |
| SEDG240621C00095000 | 2024-05-29 12:11PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 1,233 | 155.08% |
| SEDG240621C00100000 | 2024-05-31 3:23PM EDT | 100.00 | 0.05 | 0.00 | 0.08 | -0.08 | -61.54% | 4 | 1,350 | 119.14% |
| SEDG240621C00105000 | 2024-05-30 12:37PM EDT | 105.00 | 0.09 | 0.00 | 4.10 | 0.00 | - | 1 | 886 | 251.07% |
| SEDG240621C00110000 | 2024-05-20 11:54AM EDT | 110.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1,500 | 142.58% |
| SEDG240621C00115000 | 2024-05-28 11:14AM EDT | 115.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 2 | 564 | 136.72% |
| SEDG240621C00120000 | 2024-05-29 11:31AM EDT | 120.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 6 | 255 | 151.17% |
| SEDG240621C00125000 | 2024-05-29 11:12AM EDT | 125.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 1 | 1,016 | 157.03% |
| SEDG240621C00130000 | 2024-05-09 3:05PM EDT | 130.00 | 0.05 | 0.00 | 2.87 | 0.00 | - | 2 | 1,611 | 269.97% |
| SEDG240621C00135000 | 2024-05-08 10:55AM EDT | 135.00 | 0.12 | 0.01 | 1.82 | 0.00 | - | 2 | 244 | 251.76% |
| SEDG240621C00140000 | 2024-05-29 10:47AM EDT | 140.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1,258 | 312.06% |
| SEDG240621C00145000 | 2024-05-02 2:26PM EDT | 145.00 | 0.14 | 0.01 | 0.05 | 0.00 | - | 2 | 624 | 164.84% |
| SEDG240621C00150000 | 2024-05-30 11:14AM EDT | 150.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 11 | 1,791 | 180.47% |
| SEDG240621C00155000 | 2024-05-22 12:33PM EDT | 155.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 283 | 184.38% |
| SEDG240621C00160000 | 2024-05-24 11:36AM EDT | 160.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 1,513 | 177.34% |
| SEDG240621C00165000 | 2024-05-23 11:30AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 508 | 190.63% |
| SEDG240621C00170000 | 2024-05-22 2:28PM EDT | 170.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 4 | 808 | 209.38% |
| SEDG240621C00175000 | 2024-05-28 3:57PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 174 | 207.42% |
| SEDG240621C00180000 | 2024-05-14 11:44AM EDT | 180.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 658 | 202.34% |
| SEDG240621C00185000 | 2024-05-14 11:44AM EDT | 185.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 2 | 202 | 207.81% |
| SEDG240621C00190000 | 2024-04-01 11:40AM EDT | 190.00 | 0.15 | 0.00 | 2.52 | 0.00 | - | 2 | 375 | 329.10% |
| SEDG240621C00195000 | 2024-05-13 9:33AM EDT | 195.00 | 0.01 | 0.00 | 2.52 | 0.00 | - | 3 | 86 | 333.50% |
| SEDG240621C00200000 | 2024-05-23 3:50PM EDT | 200.00 | 0.05 | 0.00 | 2.52 | 0.00 | - | 3 | 2,270 | 337.70% |
| SEDG240621C00210000 | 2024-04-01 11:42AM EDT | 210.00 | 0.10 | 0.00 | 2.52 | 0.00 | - | 2 | 1,158 | 345.80% |
| SEDG240621C00220000 | 2024-03-28 12:16PM EDT | 220.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 1 | 346 | 264.45% |
| SEDG240621C00230000 | 2024-05-10 9:54AM EDT | 230.00 | 0.05 | 0.01 | 0.35 | 0.00 | - | 1 | 678 | 268.95% |
| SEDG240621C00240000 | 2024-03-13 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| SEDG240621C00250000 | 2024-03-11 11:59AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 276 | 228.13% |
| SEDG240621C00260000 | 2024-03-15 10:59AM EDT | 260.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 51 | 253.13% |
| SEDG240621C00270000 | 2024-05-23 2:14PM EDT | 270.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 15 | 67 | 264.06% |
| SEDG240621C00280000 | 2024-02-20 2:12PM EDT | 280.00 | 0.23 | 0.00 | 0.38 | 0.00 | - | 2 | 2,345 | 297.66% |
| SEDG240621C00290000 | 2024-02-20 2:14PM EDT | 290.00 | 0.21 | 0.00 | 0.38 | 0.00 | - | 2 | 121 | 302.34% |
| SEDG240621C00300000 | 2024-05-15 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 276 | 277.34% |
| SEDG240621C00310000 | 2024-02-20 2:18PM EDT | 310.00 | 0.18 | 0.00 | 0.38 | 0.00 | - | 2 | 10 | 311.33% |
| SEDG240621C00320000 | 2024-02-15 2:59PM EDT | 320.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 333.59% |
| SEDG240621C00330000 | 2024-02-15 3:00PM EDT | 330.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 337.70% |
| SEDG240621C00340000 | 2024-04-01 11:37AM EDT | 340.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 2 | 33 | 465.48% |
| SEDG240621C00350000 | 2024-02-23 4:12PM EDT | 350.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 2 | 158 | 271.88% |
| SEDG240621C00360000 | 2024-04-01 11:34AM EDT | 360.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 1,002 | 329.69% |
| SEDG240621C00370000 | 2023-08-08 1:37PM EDT | 370.00 | 4.50 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 429.59% |
| SEDG240621C00380000 | 2023-10-20 9:30AM EDT | 380.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 306.25% |
| SEDG240621C00390000 | 2024-02-22 4:30PM EDT | 390.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 486.91% |
| SEDG240621C00400000 | 2024-05-31 12:07PM EDT | 400.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 282.81% |
| SEDG240621C00410000 | 2024-05-28 3:10PM EDT | 410.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 312 | 265.63% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00030000 | 2024-05-30 11:31AM EDT | 30.00 | 0.10 | 0.00 | 0.13 | 0.00 | - | 2 | 171 | 99.22% |
| SEDG240621P00035000 | 2024-05-31 2:05PM EDT | 35.00 | 0.15 | 0.06 | 0.19 | 0.00 | - | 44 | 513 | 79.69% |
| SEDG240621P00040000 | 2024-05-31 11:51AM EDT | 40.00 | 0.49 | 0.41 | 0.46 | -0.04 | -7.55% | 12 | 1,534 | 71.19% |
| SEDG240621P00041000 | 2024-05-31 2:05PM EDT | 41.00 | 0.62 | 0.53 | 0.59 | -0.12 | -16.22% | 1 | 19 | 70.12% |
| SEDG240621P00042000 | 2024-05-24 11:46AM EDT | 42.00 | 0.95 | 0.69 | 1.00 | 0.00 | - | 2 | 81 | 73.63% |
| SEDG240621P00043000 | 2024-05-30 3:59PM EDT | 43.00 | 1.09 | 0.81 | 1.22 | +0.09 | +9.00% | 1 | 64 | 71.58% |
| SEDG240621P00044000 | 2024-05-31 10:03AM EDT | 44.00 | 1.10 | 1.11 | 1.43 | -0.26 | -19.12% | 1 | 19 | 71.14% |
| SEDG240621P00044500 | 2024-05-31 9:40AM EDT | 44.50 | 1.15 | 1.24 | 1.56 | -0.03 | -2.54% | 2 | 97 | 70.56% |
| SEDG240621P00045000 | 2024-05-31 1:16PM EDT | 45.00 | 1.58 | 1.38 | 1.78 | +0.08 | +5.33% | 24 | 1,321 | 70.95% |
| SEDG240621P00045500 | 2024-05-28 10:05AM EDT | 45.50 | 1.85 | 1.53 | 1.65 | 0.00 | - | 1 | 86 | 66.89% |
| SEDG240621P00046000 | 2024-05-31 10:50AM EDT | 46.00 | 2.15 | 1.71 | 1.99 | +0.35 | +19.44% | 3 | 27 | 68.75% |
| SEDG240621P00046500 | 2024-05-23 3:21PM EDT | 46.50 | 3.28 | 1.90 | 2.02 | 0.00 | - | - | 158 | 66.70% |
| SEDG240621P00047000 | 2024-05-30 10:04AM EDT | 47.00 | 2.55 | 2.00 | 2.21 | +0.45 | +21.43% | 2 | 105 | 65.28% |
| SEDG240621P00047500 | 2024-05-28 1:52PM EDT | 47.50 | 2.65 | 2.34 | 2.74 | 0.00 | - | 5 | 129 | 70.07% |
| SEDG240621P00048000 | 2024-05-31 2:06PM EDT | 48.00 | 2.80 | 2.48 | 2.93 | -0.20 | -6.67% | 1 | 376 | 68.51% |
| SEDG240621P00048500 | 2024-05-31 11:43AM EDT | 48.50 | 3.25 | 2.81 | 2.92 | +0.27 | +9.06% | 5 | 131 | 66.60% |
| SEDG240621P00049000 | 2024-05-31 2:58PM EDT | 49.00 | 3.12 | 3.05 | 3.20 | -0.08 | -2.50% | 14 | 123 | 66.60% |
| SEDG240621P00049500 | 2024-05-31 12:07PM EDT | 49.50 | 3.80 | 3.30 | 3.45 | +0.34 | +9.83% | 22 | 95 | 66.16% |
| SEDG240621P00050000 | 2024-05-31 11:39AM EDT | 50.00 | 4.05 | 3.60 | 3.80 | +0.50 | +14.08% | 13 | 2,078 | 66.99% |
| SEDG240621P00051000 | 2024-05-31 3:38PM EDT | 51.00 | 4.49 | 4.15 | 5.80 | -0.71 | -13.65% | 1 | 25 | 81.40% |
| SEDG240621P00052000 | 2024-05-30 1:02PM EDT | 52.00 | 4.72 | 3.35 | 6.55 | 0.00 | - | 5 | 59 | 66.80% |
| SEDG240621P00053000 | 2024-05-28 1:18PM EDT | 53.00 | 5.75 | 4.00 | 5.75 | 0.00 | - | 1 | 33 | 69.24% |
| SEDG240621P00054000 | 2024-05-30 2:59PM EDT | 54.00 | 6.35 | 6.25 | 6.55 | 0.00 | - | 1 | 23 | 67.29% |
| SEDG240621P00055000 | 2024-05-31 12:50PM EDT | 55.00 | 7.30 | 6.95 | 7.25 | -0.20 | -2.67% | 47 | 3,335 | 65.43% |
| SEDG240621P00056000 | 2024-05-29 3:33PM EDT | 56.00 | 8.05 | 7.15 | 8.50 | 0.00 | - | 8 | 9 | 62.99% |
| SEDG240621P00057000 | 2024-05-30 12:48PM EDT | 57.00 | 8.67 | 7.20 | 9.20 | 0.00 | - | 5 | 21 | 78.66% |
| SEDG240621P00058000 | 2024-05-29 10:52AM EDT | 58.00 | 9.75 | 8.05 | 11.10 | 0.00 | - | - | 2 | 64.16% |
| SEDG240621P00060000 | 2024-05-31 3:41PM EDT | 60.00 | 11.50 | 9.75 | 11.60 | +0.50 | +4.55% | 2 | 957 | 73.44% |
| SEDG240621P00065000 | 2024-05-28 11:02AM EDT | 65.00 | 16.58 | 14.30 | 19.20 | 0.00 | - | 641 | 2,630 | 98.14% |
| SEDG240621P00070000 | 2024-05-30 1:40PM EDT | 70.00 | 20.24 | 18.50 | 23.25 | 0.00 | - | 1 | 1,318 | 163.57% |
| SEDG240621P00075000 | 2024-05-28 9:41AM EDT | 75.00 | 25.42 | 22.00 | 30.00 | 0.00 | - | 1 | 59 | 226.61% |
| SEDG240621P00080000 | 2024-05-30 3:12PM EDT | 80.00 | 30.90 | 27.05 | 35.05 | 0.00 | - | 750 | 49 | 86.72% |
| SEDG240621P00085000 | 2024-05-08 2:09PM EDT | 85.00 | 28.25 | 33.10 | 39.70 | 0.00 | - | 4 | 0 | 135.94% |
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 90.00 | 34.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240621P00095000 | 2024-05-31 3:42PM EDT | 95.00 | 45.10 | 42.00 | 50.05 | -0.25 | -0.55% | 570 | 300 | 101.56% |
| SEDG240621P00100000 | 2024-05-16 3:03PM EDT | 100.00 | 47.15 | 46.75 | 55.00 | 0.00 | - | 12 | 4 | 297.31% |
| SEDG240621P00105000 | 2024-05-13 3:04PM EDT | 105.00 | 52.70 | 52.00 | 60.05 | 0.00 | - | 590 | 0 | 114.06% |
| SEDG240621P00110000 | 2024-05-13 2:30PM EDT | 110.00 | 56.25 | 57.00 | 65.05 | 0.00 | - | 6 | 0 | 120.31% |
| SEDG240621P00115000 | 2024-05-10 2:59PM EDT | 115.00 | 65.65 | 62.00 | 70.05 | 0.00 | - | 1 | 0 | 126.56% |
| SEDG240621P00120000 | 2024-05-10 3:01PM EDT | 120.00 | 68.20 | 66.75 | 74.95 | 0.00 | - | 150 | 0 | 336.33% |
| SEDG240621P00125000 | 2024-03-15 1:09PM EDT | 125.00 | 63.40 | 55.65 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00130000 | 2024-04-25 2:51PM EDT | 130.00 | 74.40 | 77.80 | 86.20 | 0.00 | - | 66 | 0 | 249.12% |
| SEDG240621P00135000 | 2024-02-20 1:30PM EDT | 135.00 | 55.00 | 64.95 | 70.75 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00140000 | 2024-02-27 4:27PM EDT | 140.00 | 71.48 | 67.80 | 71.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240621P00145000 | 2023-12-27 11:22AM EDT | 145.00 | 53.85 | 71.60 | 79.75 | 0.00 | - | 1 | 34 | 0.00% |
| SEDG240621P00150000 | 2024-01-09 11:04AM EDT | 150.00 | 73.90 | 71.40 | 79.40 | 0.00 | - | 2 | 43 | 0.00% |
| SEDG240621P00155000 | 2024-01-18 4:11PM EDT | 155.00 | 84.55 | 70.95 | 71.80 | 0.00 | - | 100 | 50 | 0.00% |
| SEDG240621P00160000 | 2023-12-18 10:30AM EDT | 160.00 | 70.10 | 86.05 | 95.35 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG240621P00165000 | 2023-11-02 3:04PM EDT | 165.00 | 93.00 | 81.60 | 83.30 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG240621P00170000 | 2024-02-28 3:54PM EDT | 170.00 | 104.43 | 95.40 | 100.75 | 0.00 | - | 47 | 0 | 0.00% |
| SEDG240621P00175000 | 2023-11-08 3:28PM EDT | 175.00 | 104.50 | 92.50 | 97.10 | 0.00 | - | 150 | 0 | 0.00% |
| SEDG240621P00180000 | 2023-12-18 10:30AM EDT | 180.00 | 88.70 | 106.00 | 115.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00185000 | 2023-08-28 2:53PM EDT | 185.00 | 42.23 | 62.00 | 62.80 | 0.00 | - | 4 | 90 | 0.00% |
| SEDG240621P00190000 | 2023-10-23 10:01AM EDT | 190.00 | 106.51 | 107.90 | 114.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00195000 | 2023-10-20 3:11PM EDT | 195.00 | 112.70 | 115.30 | 116.80 | 0.00 | - | 152 | 0 | 0.00% |
| SEDG240621P00200000 | 2023-12-12 11:00AM EDT | 200.00 | 124.55 | 121.00 | 129.10 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00210000 | 2023-10-20 3:06PM EDT | 210.00 | 127.60 | 129.60 | 131.70 | 0.00 | - | 240 | 0 | 0.00% |
| SEDG240621P00220000 | 2023-10-25 9:30AM EDT | 220.00 | 138.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240621P00230000 | 2024-03-08 10:49AM EDT | 230.00 | 152.40 | 160.50 | 166.60 | 0.00 | - | 16 | 0 | 0.00% |
| SEDG240621P00240000 | 2024-02-07 4:50PM EDT | 240.00 | 164.10 | 160.10 | 168.10 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00250000 | 2024-04-18 9:49AM EDT | 250.00 | 191.70 | 197.35 | 205.05 | 0.00 | - | 1 | 0 | 282.42% |
| SEDG240621P00260000 | 2024-03-13 3:42PM EDT | 260.00 | 191.22 | 190.90 | 197.20 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00270000 | 2023-09-12 11:44AM EDT | 270.00 | 118.99 | 148.60 | 149.90 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00280000 | 2023-09-08 12:41PM EDT | 280.00 | 131.70 | 155.30 | 156.80 | 0.00 | - | 26 | 0 | 0.00% |
| SEDG240621P00290000 | 2023-07-20 9:32AM EDT | 290.00 | 60.00 | 127.50 | 128.70 | 0.00 | - | - | 1 | 0.00% |
| SEDG240621P00300000 | 2023-07-31 11:06AM EDT | 300.00 | 78.90 | 135.00 | 137.80 | 0.00 | - | - | 0 | 0.00% |
| SEDG240621P00380000 | 2023-10-04 12:26PM EDT | 380.00 | 255.80 | 303.20 | 305.60 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240621P00390000 | 2023-07-25 2:41PM EDT | 390.00 | 137.20 | 230.90 | 233.70 | 0.00 | - | - | 0 | 0.00% |
| SEDG240621P00400000 | 2023-07-28 1:49PM EDT | 400.00 | 170.30 | 236.30 | 239.30 | 0.00 | - | 2 | 0 | 0.00% |
