認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 5 | 25.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 8 | 30.00 | 0.06 | 0.00 | - | 200 | 347 |
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 300 | 311 |
| - | - | - | - | - | 34.00 | 0.10 | 0.00 | - | 308 | 180 |
| 5.25 | 0.00 | - | 20 | 21 | 35.00 | 0.17 | 0.00 | - | 646 | 653 |
| - | - | - | - | - | 36.00 | 0.34 | 0.00 | - | 327 | 254 |
| 2.00 | 0.00 | - | 129 | 69 | 37.00 | 0.53 | 0.00 | - | 301 | 115 |
| - | - | - | - | - | 38.00 | 1.03 | 0.00 | - | 166 | 176 |
| 0.95 | 0.00 | - | 702 | 311 | 39.00 | 1.42 | 0.00 | - | 149 | 198 |
| 0.58 | 0.00 | - | 1,428 | 634 | 40.00 | 2.02 | 0.00 | - | 336 | 1,542 |
| 0.35 | 0.00 | - | 294 | 206 | 41.00 | 3.26 | 0.00 | - | 13 | 144 |
| 0.26 | 0.00 | - | 58 | 142 | 41.50 | 3.10 | 0.00 | - | 10 | 175 |
| 0.29 | 0.00 | - | 139 | 249 | 42.00 | 3.50 | 0.00 | - | 14 | 348 |
| 0.21 | 0.00 | - | 143 | 141 | 42.50 | 4.81 | 0.00 | - | 4 | 70 |
| 0.17 | 0.00 | - | 406 | 293 | 43.00 | 4.64 | 0.00 | - | 326 | 531 |
| 0.11 | 0.00 | - | 265 | 194 | 43.50 | 4.98 | 0.00 | - | 7 | 30 |
| 0.13 | 0.00 | - | 237 | 401 | 44.00 | 5.45 | 0.00 | - | 18 | 195 |
| 0.08 | 0.00 | - | 12 | 117 | 44.50 | 5.98 | 0.00 | - | 3 | 214 |
| 0.03 | 0.00 | - | 214 | 524 | 45.00 | 6.44 | 0.00 | - | 61 | 1,349 |
| 0.07 | 0.00 | - | 127 | 269 | 45.50 | 7.15 | 0.00 | - | 2 | 239 |
| 0.03 | 0.00 | - | 40 | 156 | 46.00 | 6.08 | 0.00 | - | 7 | 100 |
| 0.03 | 0.00 | - | 4 | 151 | 46.50 | 9.05 | 0.00 | - | 6 | 285 |
| 0.02 | 0.00 | - | 121 | 372 | 47.00 | 7.01 | 0.00 | - | 1 | 150 |
| 0.02 | 0.00 | - | 7 | 207 | 47.50 | 8.67 | 0.00 | - | 10 | 157 |
| 0.11 | 0.00 | - | 24 | 104 | 48.00 | 10.55 | 0.00 | - | 21 | 319 |
| 0.03 | 0.00 | - | 3 | 131 | 48.50 | 11.00 | 0.00 | - | 1 | 120 |
| 0.03 | 0.00 | - | 13 | 218 | 49.00 | 6.84 | 0.00 | - | 2 | 120 |
| 0.01 | 0.00 | - | 1 | 206 | 49.50 | 8.50 | 0.00 | - | 1 | 78 |
| 0.02 | 0.00 | - | 48 | 708 | 50.00 | 11.45 | 0.00 | - | 26 | 1,519 |
| 0.03 | 0.00 | - | 40 | 277 | 51.00 | 5.36 | 0.00 | - | 3 | 32 |
| 0.05 | 0.00 | - | 35 | 195 | 52.00 | 10.60 | 0.00 | - | 1 | 19 |
| 0.05 | 0.00 | - | 20 | 155 | 53.00 | 5.90 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 10 | 395 | 54.00 | 7.92 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 139 | 3,079 | 55.00 | 15.95 | 0.00 | - | 1,444 | 571 |
| 0.02 | 0.00 | - | 117 | 240 | 56.00 | 8.05 | 0.00 | - | 8 | 2 |
| 0.02 | 0.00 | - | 42 | 117 | 57.00 | 18.40 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 74 | 58.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 20 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 1,053 | 60.00 | 21.50 | 0.00 | - | 630 | 173 |
| 0.01 | 0.00 | - | 10 | 42 | 61.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 53 | 62.00 | 13.42 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 56 | 1,249 | 65.00 | 24.65 | 0.00 | - | 91 | 57 |
| 0.01 | 0.00 | - | 102 | 2,330 | 70.00 | 30.48 | 0.00 | - | 2 | 59 |
| 0.01 | 0.00 | - | 13 | 525 | 75.00 | 36.45 | 0.00 | - | 11 | 12 |
| 0.09 | 0.00 | - | 1 | 1,720 | 80.00 | 30.00 | 0.00 | - | 62 | 1 |
| 0.03 | 0.00 | - | 2 | 1,118 | 85.00 | 28.25 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 446 | 90.00 | 34.53 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 1,226 | 95.00 | 56.59 | 0.00 | - | 798 | 300 |
| 0.02 | 0.00 | - | 1 | 1,352 | 100.00 | 47.15 | 0.00 | - | 12 | 4 |
| 0.02 | 0.00 | - | 5 | 898 | 105.00 | 52.70 | 0.00 | - | 590 | 0 |
| 0.01 | 0.00 | - | 1 | 1,498 | 110.00 | 56.25 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 560 | 115.00 | 65.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 248 | 120.00 | 68.20 | 0.00 | - | 122 | 0 |
| 0.02 | 0.00 | - | 1 | 1,015 | 125.00 | 63.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,610 | 130.00 | 74.40 | 0.00 | - | 66 | 0 |
| 0.01 | 0.00 | - | 47 | 265 | 135.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 1,273 | 140.00 | 71.48 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 643 | 145.00 | 53.85 | 0.00 | - | 1 | 34 |
| 0.01 | 0.00 | - | 1 | 1,802 | 150.00 | 73.90 | 0.00 | - | 2 | 43 |
| 0.01 | 0.00 | - | 117 | 380 | 155.00 | 84.55 | 0.00 | - | 100 | 50 |
| 0.04 | 0.00 | - | 10 | 1,503 | 160.00 | 70.10 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 508 | 165.00 | 93.00 | 0.00 | - | 27 | 0 |
| 0.37 | 0.00 | - | 5 | 803 | 170.00 | 104.43 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 20 | 174 | 175.00 | 104.50 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 4 | 658 | 180.00 | 88.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 206 | 185.00 | 42.23 | 0.00 | - | 4 | 90 |
| 0.15 | 0.00 | - | 2 | 375 | 190.00 | 106.51 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 86 | 195.00 | 112.70 | 0.00 | - | 152 | 0 |
| 0.05 | 0.00 | - | 3 | 2,270 | 200.00 | 124.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 1,158 | 210.00 | 127.60 | 0.00 | - | 240 | 0 |
| 0.01 | 0.00 | - | 1 | 353 | 220.00 | 138.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 678 | 230.00 | 152.40 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 240.00 | 164.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 276 | 250.00 | 191.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 51 | 260.00 | 191.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 83 | 270.00 | 118.99 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,342 | 280.00 | 131.70 | 0.00 | - | 26 | 0 |
| 0.21 | 0.00 | - | 2 | 121 | 290.00 | 60.00 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 2 | 276 | 300.00 | 78.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 23 | 320.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 33 | 340.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 158 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,002 | 360.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 380.00 | 255.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 1 | 390.00 | 137.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 212 | 400.00 | 170.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 312 | 410.00 | - | - | - | - | - |
