認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 1.23 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 37.00 | 1.50 | 0.00 | - | 1 | 3 |
| 2.72 | 0.00 | - | 1 | 2 | 38.00 | 2.31 | 0.00 | - | 36 | 45 |
| 2.40 | 0.00 | - | 2 | 1 | 39.00 | 2.90 | 0.00 | - | 6 | 17 |
| 1.80 | 0.00 | - | 2 | 3 | 40.00 | 3.65 | 0.00 | - | 5 | 72 |
| 1.24 | 0.00 | - | 28 | 20 | 41.00 | 1.58 | 0.00 | - | 1 | 6 |
| 0.98 | 0.00 | - | 19 | 29 | 42.00 | 5.18 | 0.00 | - | 1 | 6 |
| 0.64 | 0.00 | - | 16 | 21 | 43.00 | 4.31 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 44.00 | 4.55 | 0.00 | - | 3 | 10 |
| 0.44 | 0.00 | - | 2 | 9 | 45.00 | 7.40 | 0.00 | - | 11 | 29 |
| 0.84 | 0.00 | - | 3 | 4 | 46.00 | 4.30 | 0.00 | - | 3 | 30 |
| 0.60 | 0.00 | - | 1 | 44 | 47.00 | 3.15 | 0.00 | - | 2 | 11 |
| 0.91 | 0.00 | - | 1 | 13 | 48.00 | 8.03 | 0.00 | - | 10 | 32 |
| 0.54 | 0.00 | - | 3 | 12 | 49.00 | 5.00 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 38 | 57 | 50.00 | 9.71 | 0.00 | - | 1 | 11 |
| 1.77 | 0.00 | - | 1 | 14 | 51.00 | 5.65 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 6 | 13 | 52.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 851 | 1,041 | 53.00 | 6.32 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 20 | 19 | 54.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 9 | 55.00 | 9.95 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 22 | 56.00 | 11.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 57 | 57.00 | 12.20 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 13 | 15 | 58.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 8 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 20 | 60.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 61.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 5 | 62.00 | 17.05 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 63.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 64.00 | 16.38 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 2 | 11 | 65.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 4 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
