認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 1.05 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 35.00 | 1.58 | 0.00 | - | 17 | 150 |
| - | - | - | - | - | 38.00 | 2.89 | 0.00 | - | 17 | 15 |
| - | - | - | - | - | 39.00 | 3.30 | 0.00 | - | 4 | 35 |
| 2.40 | 0.00 | - | 40 | 43 | 40.00 | 4.22 | 0.00 | - | 5 | 11 |
| 1.56 | 0.00 | - | 2 | 5 | 41.00 | 4.30 | 0.00 | - | 1 | 6 |
| 3.12 | 0.00 | - | 1 | 2 | 42.00 | 4.60 | 0.00 | - | 1 | 5 |
| 1.50 | 0.00 | - | 2 | 4 | 43.00 | 3.65 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 4 | 6 | 44.00 | 7.33 | 0.00 | - | 1 | 4 |
| 1.60 | 0.00 | - | 13 | 43 | 45.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 17 | 19 | 46.00 | 5.78 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 1 | 1 | 47.00 | 5.30 | 0.00 | - | 1 | 9 |
| 2.09 | 0.00 | - | 11 | 16 | 48.00 | 10.95 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 12 | 28 | 49.00 | 4.25 | 0.00 | - | - | 12 |
| 0.30 | 0.00 | - | 6 | 32 | 50.00 | 5.85 | 0.00 | - | 1 | 12 |
| 0.22 | 0.00 | - | 21 | 1 | 51.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 15 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 12 | 53.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 3 | 2 | 54.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 14 | 29 | 55.00 | 14.15 | 0.00 | - | 1 | 10 |
| 0.64 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 57.00 | 16.84 | 0.00 | - | 12 | 2 |
| 0.84 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 60.00 | 11.25 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 0 | 65.00 | 20.00 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 2 | 70.00 | 23.00 | 0.00 | - | 1 | 1 |
