SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00030000 | 2024-06-14 1:15PM EDT | 30.00 | 11.10 | 6.90 | 10.60 | -2.75 | -19.86% | 2 | 73 | 90.14% |
| SEDG240719C00035000 | 2024-05-30 9:54AM EDT | 35.00 | 16.80 | 6.15 | 6.55 | 0.00 | - | 3 | 3 | 74.37% |
| SEDG240719C00040000 | 2024-06-14 3:56PM EDT | 40.00 | 3.60 | 3.50 | 3.65 | -2.10 | -36.84% | 154 | 78 | 75.12% |
| SEDG240719C00045000 | 2024-06-14 3:59PM EDT | 45.00 | 1.79 | 1.75 | 1.83 | -1.21 | -40.33% | 2,221 | 544 | 74.24% |
| SEDG240719C00050000 | 2024-06-14 3:58PM EDT | 50.00 | 0.82 | 0.79 | 0.86 | -0.75 | -47.77% | 194 | 3,010 | 73.83% |
| SEDG240719C00055000 | 2024-06-14 3:39PM EDT | 55.00 | 0.38 | 0.36 | 0.38 | -0.38 | -50.00% | 752 | 4,486 | 74.22% |
| SEDG240719C00060000 | 2024-06-14 3:48PM EDT | 60.00 | 0.21 | 0.15 | 0.20 | -0.16 | -43.24% | 42 | 3,511 | 75.88% |
| SEDG240719C00065000 | 2024-06-14 3:09PM EDT | 65.00 | 0.09 | 0.07 | 0.36 | -0.11 | -55.00% | 5 | 718 | 90.53% |
| SEDG240719C00070000 | 2024-06-14 3:39PM EDT | 70.00 | 0.06 | 0.04 | 0.12 | -0.04 | -40.00% | 11 | 703 | 86.33% |
| SEDG240719C00075000 | 2024-06-13 3:10PM EDT | 75.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 682 | 93.95% |
| SEDG240719C00080000 | 2024-06-12 2:46PM EDT | 80.00 | 0.08 | 0.03 | 0.15 | 0.00 | - | 25 | 648 | 104.30% |
| SEDG240719C00085000 | 2024-06-12 9:52AM EDT | 85.00 | 0.10 | 0.00 | 0.41 | 0.00 | - | 50 | 217 | 126.17% |
| SEDG240719C00090000 | 2024-05-10 10:11AM EDT | 90.00 | 0.25 | 0.01 | 0.41 | 0.00 | - | 4 | 93 | 133.98% |
| SEDG240719C00095000 | 2024-05-13 10:07AM EDT | 95.00 | 0.30 | 0.00 | 1.74 | 0.00 | - | 1 | 63 | 183.30% |
| SEDG240719C00100000 | 2024-06-04 2:44PM EDT | 100.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 128 | 145.70% |
| SEDG240719C00105000 | 2024-05-28 11:42AM EDT | 105.00 | 0.05 | 0.00 | 0.39 | 0.00 | - | 1 | 19 | 151.76% |
| SEDG240719C00110000 | 2024-05-31 10:35AM EDT | 110.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 4 | 45 | 135.16% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00025000 | 2024-06-14 11:42AM EDT | 25.00 | 0.08 | 0.03 | 0.21 | +0.05 | +166.67% | 1 | 4 | 85.55% |
| SEDG240719P00030000 | 2024-06-14 3:54PM EDT | 30.00 | 0.39 | 0.37 | 0.43 | +0.19 | +95.00% | 194 | 152 | 74.71% |
| SEDG240719P00035000 | 2024-06-14 3:14PM EDT | 35.00 | 1.32 | 1.37 | 1.42 | +0.64 | +94.12% | 95 | 363 | 71.92% |
| SEDG240719P00040000 | 2024-06-14 3:57PM EDT | 40.00 | 3.46 | 3.45 | 3.50 | +1.42 | +69.61% | 427 | 1,328 | 70.17% |
| SEDG240719P00045000 | 2024-06-14 3:50PM EDT | 45.00 | 6.60 | 6.60 | 6.75 | +2.20 | +50.00% | 276 | 3,996 | 68.46% |
| SEDG240719P00050000 | 2024-06-14 3:39PM EDT | 50.00 | 10.50 | 10.60 | 11.60 | +2.59 | +32.74% | 216 | 1,824 | 77.88% |
| SEDG240719P00055000 | 2024-06-14 3:39PM EDT | 55.00 | 15.05 | 15.15 | 16.60 | +3.10 | +25.94% | 8 | 1,740 | 89.16% |
| SEDG240719P00060000 | 2024-06-12 1:59PM EDT | 60.00 | 13.65 | 19.75 | 20.85 | 0.00 | - | 1 | 314 | 74.61% |
| SEDG240719P00065000 | 2024-06-05 10:20AM EDT | 65.00 | 15.07 | 21.20 | 29.05 | 0.00 | - | 1 | 234 | 206.54% |
| SEDG240719P00070000 | 2024-06-11 3:05PM EDT | 70.00 | 24.40 | 25.90 | 34.15 | 0.00 | - | 2 | 14 | 223.78% |
| SEDG240719P00075000 | 2024-05-22 10:34AM EDT | 75.00 | 23.01 | 30.90 | 39.15 | 0.00 | - | 10 | 1 | 237.16% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 80.00 | 29.95 | 29.55 | 37.55 | 0.00 | - | 3 | 2 | 0.00% |
| SEDG240719P00085000 | 2024-05-09 9:46AM EDT | 85.00 | 32.68 | 34.45 | 41.75 | 0.00 | - | 10 | 2 | 0.00% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 90.00 | 22.15 | 29.25 | 31.90 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240719P00095000 | 2024-05-09 2:05PM EDT | 95.00 | 41.87 | 44.45 | 52.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 100.00 | 46.10 | 52.35 | 58.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 105.00 | 48.31 | 54.45 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 110.00 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
