收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 105 | 109 |
8.30 | 0.00 | - | 2 | 75 | 30.00 | 0.52 | 0.00 | - | 128 | 384 |
5.60 | 0.00 | - | 32 | 27 | 35.00 | 1.74 | 0.00 | - | 81 | 430 |
2.70 | 0.00 | - | 172 | 333 | 40.00 | 4.21 | 0.00 | - | 286 | 1,432 |
1.32 | 0.00 | - | 362 | 1,783 | 45.00 | 7.50 | 0.00 | - | 39 | 4,093 |
0.58 | 0.00 | - | 112 | 3,113 | 50.00 | 11.75 | 0.00 | - | 134 | 1,816 |
0.28 | 0.00 | - | 69 | 4,780 | 55.00 | 17.35 | 0.00 | - | 26 | 1,715 |
0.12 | 0.00 | - | 448 | 3,466 | 60.00 | 13.65 | 0.00 | - | 1 | 309 |
0.13 | 0.00 | - | 45 | 719 | 65.00 | 24.20 | 0.00 | - | 180 | 0 |
0.05 | 0.00 | - | 16 | 703 | 70.00 | 24.40 | 0.00 | - | 2 | 3 |
0.06 | 0.00 | - | 2 | 682 | 75.00 | 23.01 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 5 | 643 | 80.00 | 29.95 | 0.00 | - | 3 | 2 |
0.10 | 0.00 | - | 50 | 217 | 85.00 | 32.68 | 0.00 | - | 10 | 2 |
0.25 | 0.00 | - | 4 | 93 | 90.00 | 22.15 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 1 | 63 | 95.00 | 41.87 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 128 | 100.00 | 46.10 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 19 | 105.00 | 48.31 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 5 | 40 | 110.00 | 39.95 | 0.00 | - | - | 0 |