認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.94 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 36.00 | 2.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 38.00 | 2.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 39.00 | 3.25 | 0.00 | - | 1 | 5 |
| 3.35 | 0.00 | - | 4 | 5 | 40.00 | 4.65 | 0.00 | - | 6 | 12 |
| 2.69 | 0.00 | - | 7 | 6 | 41.00 | 4.25 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 20 | 21 | 42.00 | 4.45 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 43.00 | 6.20 | 0.00 | - | 6 | 12 |
| 2.50 | 0.00 | - | 1 | 2 | 44.00 | 4.15 | 0.00 | - | 2 | 3 |
| 1.75 | 0.00 | - | 11 | 22 | 45.00 | 4.00 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 1 | 1 | 47.00 | 5.14 | 0.00 | - | 2 | 7 |
| 1.00 | 0.00 | - | 10 | 11 | 48.00 | 5.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 5.28 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 4 | 6 | 50.00 | 13.23 | 0.00 | - | 1 | 1 |
| 2.44 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 2 | 56.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 57.00 | 16.10 | 0.00 | - | - | 1 |
| 0.53 | 0.00 | - | 2 | 9 | 58.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 4 | 59.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 3 | 60.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
