SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00030000 | 2024-05-24 10:29AM EDT | 30.00 | 20.45 | 20.40 | 21.15 | 0.00 | - | 6 | 7 | 93.36% |
| SEDG240920C00035000 | 2024-05-22 10:18AM EDT | 35.00 | 18.35 | 16.70 | 17.15 | 0.00 | - | 3 | 3 | 88.70% |
| SEDG240920C00040000 | 2024-05-22 11:09AM EDT | 40.00 | 13.25 | 13.35 | 15.10 | -3.75 | -22.06% | 1 | 8 | 93.14% |
| SEDG240920C00045000 | 2024-05-31 3:45PM EDT | 45.00 | 10.65 | 10.30 | 12.15 | -0.15 | -1.39% | 98 | 254 | 88.45% |
| SEDG240920C00050000 | 2024-05-31 2:58PM EDT | 50.00 | 8.16 | 8.15 | 8.35 | -0.16 | -1.92% | 20 | 254 | 80.62% |
| SEDG240920C00055000 | 2024-05-30 3:54PM EDT | 55.00 | 6.50 | 6.25 | 6.45 | 0.00 | - | 37 | 514 | 79.38% |
| SEDG240920C00060000 | 2024-05-29 10:54AM EDT | 60.00 | 4.85 | 4.80 | 4.95 | 0.00 | - | 8 | 462 | 78.67% |
| SEDG240920C00065000 | 2024-05-31 3:28PM EDT | 65.00 | 3.70 | 3.60 | 3.85 | -0.45 | -10.84% | 20 | 9,005 | 78.13% |
| SEDG240920C00070000 | 2024-05-31 2:19PM EDT | 70.00 | 2.72 | 2.74 | 2.97 | -0.28 | -9.33% | 1 | 1,957 | 77.88% |
| SEDG240920C00075000 | 2024-05-31 9:41AM EDT | 75.00 | 2.35 | 2.00 | 2.30 | +0.05 | +2.17% | 3 | 293 | 77.25% |
| SEDG240920C00080000 | 2024-05-31 12:04PM EDT | 80.00 | 1.65 | 1.45 | 1.79 | +0.26 | +18.71% | 1 | 1,122 | 76.78% |
| SEDG240920C00085000 | 2024-05-28 9:52AM EDT | 85.00 | 1.25 | 0.90 | 1.40 | -0.10 | -7.41% | 6 | 1,021 | 75.24% |
| SEDG240920C00090000 | 2024-05-29 12:12PM EDT | 90.00 | 1.00 | 0.77 | 1.54 | 0.00 | - | 10 | 395 | 80.52% |
| SEDG240920C00095000 | 2024-05-29 3:21PM EDT | 95.00 | 0.79 | 0.70 | 0.80 | 0.00 | - | 2 | 418 | 77.15% |
| SEDG240920C00100000 | 2024-05-30 12:03PM EDT | 100.00 | 0.59 | 0.53 | 1.10 | 0.00 | - | 20 | 751 | 82.86% |
| SEDG240920C00105000 | 2024-05-29 10:08AM EDT | 105.00 | 0.49 | 0.38 | 0.52 | 0.00 | - | 2 | 67 | 77.25% |
| SEDG240920C00110000 | 2024-05-31 9:43AM EDT | 110.00 | 0.39 | 0.21 | 0.53 | +0.09 | +30.00% | 31 | 9,052 | 77.98% |
| SEDG240920C00115000 | 2024-05-30 11:18AM EDT | 115.00 | 0.42 | 0.14 | 0.46 | 0.00 | - | 2 | 778 | 78.47% |
| SEDG240920C00120000 | 2024-05-20 11:52AM EDT | 120.00 | 0.20 | 0.09 | 0.40 | 0.00 | - | 2 | 363 | 78.91% |
| SEDG240920C00125000 | 2024-05-30 12:27PM EDT | 125.00 | 0.23 | 0.06 | 0.36 | 0.00 | - | 2 | 414 | 79.88% |
| SEDG240920C00130000 | 2024-05-30 12:25PM EDT | 130.00 | 0.26 | 0.04 | 0.32 | 0.00 | - | 1 | 93 | 80.76% |
| SEDG240920C00135000 | 2024-05-13 3:18PM EDT | 135.00 | 0.20 | 0.03 | 0.30 | 0.00 | - | 1 | 9 | 82.23% |
| SEDG240920C00140000 | 2024-05-20 12:40PM EDT | 140.00 | 0.12 | 0.02 | 0.28 | 0.00 | - | 6 | 57 | 83.50% |
| SEDG240920C00145000 | 2024-05-23 2:12PM EDT | 145.00 | 0.10 | 0.01 | 0.26 | 0.00 | - | 2 | 118 | 84.57% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00025000 | 2024-05-28 12:14PM EDT | 25.00 | 0.54 | 0.37 | 0.69 | +0.04 | +8.00% | 2 | 54 | 84.03% |
| SEDG240920P00030000 | 2024-05-30 10:18AM EDT | 30.00 | 1.15 | 1.12 | 1.22 | 0.00 | - | 100 | 253 | 80.86% |
| SEDG240920P00035000 | 2024-05-31 11:26AM EDT | 35.00 | 2.29 | 2.15 | 2.29 | +0.22 | +10.63% | 1 | 2,414 | 78.25% |
| SEDG240920P00040000 | 2024-05-31 12:42PM EDT | 40.00 | 4.00 | 3.65 | 3.85 | +0.10 | +2.56% | 1 | 3,531 | 76.00% |
| SEDG240920P00045000 | 2024-05-31 1:21PM EDT | 45.00 | 6.10 | 5.70 | 5.90 | +0.35 | +6.09% | 5 | 3,111 | 74.02% |
| SEDG240920P00050000 | 2024-05-31 1:21PM EDT | 50.00 | 8.78 | 8.30 | 8.50 | +0.83 | +10.44% | 6 | 2,213 | 72.58% |
| SEDG240920P00055000 | 2024-05-31 10:05AM EDT | 55.00 | 11.25 | 11.40 | 11.60 | -0.40 | -3.43% | 6 | 1,373 | 71.44% |
| SEDG240920P00060000 | 2024-05-30 9:38AM EDT | 60.00 | 14.82 | 14.80 | 15.15 | 0.00 | - | 2 | 701 | 69.92% |
| SEDG240920P00065000 | 2024-05-28 10:51AM EDT | 65.00 | 18.74 | 18.20 | 19.00 | 0.00 | - | 5 | 845 | 66.21% |
| SEDG240920P00070000 | 2024-05-23 2:48PM EDT | 70.00 | 24.38 | 22.60 | 23.15 | 0.00 | - | 1 | 233 | 66.26% |
| SEDG240920P00075000 | 2024-05-28 11:39AM EDT | 75.00 | 27.16 | 27.00 | 27.85 | 0.00 | - | 5 | 107 | 67.43% |
| SEDG240920P00080000 | 2024-05-17 10:35AM EDT | 80.00 | 30.59 | 31.50 | 32.20 | 0.00 | - | 5 | 79 | 64.14% |
| SEDG240920P00085000 | 2024-05-09 12:02PM EDT | 85.00 | 32.10 | 36.05 | 37.20 | 0.00 | - | 1 | 166 | 64.75% |
| SEDG240920P00090000 | 2024-05-20 10:03AM EDT | 90.00 | 41.44 | 39.45 | 42.25 | 0.00 | - | 7 | 191 | 82.03% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 95.00 | 30.00 | 33.55 | 37.20 | 0.00 | - | 9 | 40 | 0.00% |
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 100.00 | 48.50 | 46.15 | 55.85 | 0.00 | - | 3 | 0 | 138.15% |
| SEDG240920P00105000 | 2024-05-14 11:29AM EDT | 105.00 | 51.09 | 52.00 | 60.05 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 110.00 | 49.78 | 57.00 | 62.85 | 0.00 | - | 3 | 0 | 109.74% |
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 125.00 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240920P00130000 | 2024-05-01 3:23PM EDT | 130.00 | 70.38 | 77.00 | 85.05 | 0.00 | - | 10 | 0 | 62.50% |
| SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 140.00 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 145.00 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
