認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.84 | 0.00 | - | 17 | 19 |
| 22.65 | 0.00 | - | - | 1 | 25.00 | 1.18 | 0.00 | - | 44 | 82 |
| 11.00 | 0.00 | - | 1 | 12 | 30.00 | 2.70 | 0.00 | - | 1,040 | 1,122 |
| 8.55 | 0.00 | - | 207 | 141 | 35.00 | 4.45 | 0.00 | - | 1,349 | 2,249 |
| 6.25 | 0.00 | - | 133 | 114 | 40.00 | 6.93 | 0.00 | - | 211 | 3,978 |
| 4.20 | 0.00 | - | 80 | 569 | 45.00 | 10.12 | 0.00 | - | 465 | 4,849 |
| 3.18 | 0.00 | - | 252 | 370 | 50.00 | 14.79 | 0.00 | - | 6 | 2,273 |
| 1.94 | 0.00 | - | 6 | 581 | 55.00 | 15.89 | 0.00 | - | 1 | 1,381 |
| 1.35 | 0.00 | - | 1,030 | 966 | 60.00 | 16.50 | 0.00 | - | 12 | 698 |
| 1.10 | 0.00 | - | 48 | 9,133 | 65.00 | 28.15 | 0.00 | - | 6 | 1,804 |
| 0.60 | 0.00 | - | 20 | 2,228 | 70.00 | 29.85 | 0.00 | - | 1 | 229 |
| 0.48 | 0.00 | - | 11 | 292 | 75.00 | 33.66 | 0.00 | - | 6 | 101 |
| 0.35 | 0.00 | - | 15 | 1,441 | 80.00 | 30.59 | 0.00 | - | 5 | 79 |
| 0.75 | 0.00 | - | 13 | 1,002 | 85.00 | 32.10 | 0.00 | - | 1 | 166 |
| 0.25 | 0.00 | - | 2 | 399 | 90.00 | 41.44 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 10 | 426 | 95.00 | 30.00 | 0.00 | - | 9 | 40 |
| 0.10 | 0.00 | - | 42 | 750 | 100.00 | 48.50 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 2 | 58 | 105.00 | 51.09 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 9,051 | 110.00 | 49.78 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 807 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 360 | 120.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 414 | 125.00 | 53.30 | 0.00 | - | 1 | 2 |
| 0.14 | 0.00 | - | 2 | 93 | 130.00 | 70.38 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 57 | 140.00 | 83.40 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 10 | 116 | 145.00 | 65.40 | 0.00 | - | - | 2 |
