SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00030000 | 2024-05-22 10:20AM EDT | 30.00 | 24.82 | 14.40 | 14.70 | 0.00 | - | - | 1 | 89.60% |
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 35.00 | 25.70 | 17.75 | 18.75 | 0.00 | - | - | 5 | 154.22% |
| SEDG241220C00040000 | 2024-06-14 12:49PM EDT | 40.00 | 10.24 | 9.40 | 9.60 | -4.96 | -32.63% | 4 | 4 | 85.00% |
| SEDG241220C00045000 | 2024-06-14 10:02AM EDT | 45.00 | 8.63 | 7.55 | 7.75 | -1.04 | -10.75% | 2 | 38 | 83.74% |
| SEDG241220C00050000 | 2024-06-14 1:05PM EDT | 50.00 | 6.40 | 6.05 | 6.25 | -2.65 | -29.28% | 21 | 67 | 82.74% |
| SEDG241220C00055000 | 2024-06-14 2:41PM EDT | 55.00 | 5.10 | 4.80 | 5.00 | -1.25 | -19.69% | 8 | 91 | 81.57% |
| SEDG241220C00060000 | 2024-06-12 3:26PM EDT | 60.00 | 5.98 | 3.90 | 4.05 | 0.00 | - | 5 | 174 | 81.30% |
| SEDG241220C00065000 | 2024-06-14 10:12AM EDT | 65.00 | 3.64 | 3.15 | 3.30 | -1.70 | -31.84% | 6 | 382 | 81.01% |
| SEDG241220C00070000 | 2024-06-13 12:35PM EDT | 70.00 | 2.66 | 2.55 | 2.66 | -0.89 | -25.07% | 4 | 174 | 80.57% |
| SEDG241220C00075000 | 2024-06-14 2:46PM EDT | 75.00 | 2.20 | 1.90 | 2.20 | -0.68 | -23.61% | 4 | 108 | 79.47% |
| SEDG241220C00080000 | 2024-06-14 12:57PM EDT | 80.00 | 1.91 | 1.68 | 1.83 | -0.48 | -20.08% | 27 | 50 | 80.44% |
| SEDG241220C00085000 | 2024-06-11 9:48AM EDT | 85.00 | 2.43 | 1.39 | 1.51 | 0.00 | - | 1 | 48 | 80.44% |
| SEDG241220C00090000 | 2024-06-14 10:57AM EDT | 90.00 | 1.41 | 1.14 | 1.24 | -1.34 | -48.73% | 2 | 31 | 80.22% |
| SEDG241220C00095000 | 2024-06-11 10:24AM EDT | 95.00 | 1.75 | 0.93 | 1.07 | 0.00 | - | 80 | 94 | 80.42% |
| SEDG241220C00100000 | 2024-06-13 2:48PM EDT | 100.00 | 1.17 | 0.72 | 0.87 | 0.00 | - | 25 | 311 | 79.61% |
| SEDG241220C00105000 | 2024-06-13 12:51PM EDT | 105.00 | 0.98 | 0.62 | 0.74 | 0.00 | - | 1 | 22 | 79.98% |
| SEDG241220C00110000 | 2024-06-14 10:46AM EDT | 110.00 | 0.80 | 0.50 | 0.62 | -0.47 | -37.01% | 1 | 359 | 79.74% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220P00025000 | 2024-06-14 3:15PM EDT | 25.00 | 2.07 | 2.08 | 2.22 | +0.37 | +21.76% | 5 | 63 | 81.13% |
| SEDG241220P00030000 | 2024-06-14 3:59PM EDT | 30.00 | 3.80 | 3.70 | 3.85 | +0.70 | +22.58% | 9 | 122 | 78.81% |
| SEDG241220P00035000 | 2024-06-14 2:29PM EDT | 35.00 | 5.81 | 5.85 | 6.00 | +1.25 | +27.41% | 88 | 315 | 76.89% |
| SEDG241220P00040000 | 2024-06-14 3:11PM EDT | 40.00 | 8.40 | 8.40 | 8.75 | +1.21 | +16.83% | 7 | 537 | 75.32% |
| SEDG241220P00045000 | 2024-06-14 3:12PM EDT | 45.00 | 11.40 | 11.45 | 11.70 | +1.35 | +13.43% | 51 | 716 | 73.10% |
| SEDG241220P00050000 | 2024-06-14 3:11PM EDT | 50.00 | 14.80 | 14.95 | 15.15 | +2.18 | +17.27% | 21 | 1,000 | 71.80% |
| SEDG241220P00055000 | 2024-06-14 3:13PM EDT | 55.00 | 18.59 | 18.60 | 18.95 | +3.19 | +20.71% | 12 | 208 | 69.91% |
| SEDG241220P00060000 | 2024-06-14 3:05PM EDT | 60.00 | 22.51 | 22.60 | 22.95 | +4.82 | +27.25% | 1 | 96 | 68.04% |
| SEDG241220P00065000 | 2024-06-05 3:06PM EDT | 65.00 | 21.00 | 26.80 | 27.25 | 0.00 | - | 30 | 174 | 66.41% |
| SEDG241220P00070000 | 2024-06-11 3:18PM EDT | 70.00 | 26.99 | 31.20 | 32.45 | 0.00 | - | 2 | 42 | 69.70% |
| SEDG241220P00075000 | 2024-06-03 11:24AM EDT | 75.00 | 29.30 | 35.70 | 37.55 | 0.00 | - | 8 | 54 | 72.17% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 80.00 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 85.00 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG241220P00090000 | 2024-06-13 10:39AM EDT | 90.00 | 46.05 | 49.85 | 50.75 | 0.00 | - | 7 | 39 | 54.88% |
| SEDG241220P00095000 | 2024-05-10 12:21PM EDT | 95.00 | 45.25 | 48.90 | 49.60 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 100.00 | 46.00 | 54.05 | 56.85 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG241220P00105000 | 2024-06-14 11:49AM EDT | 105.00 | 63.21 | 60.90 | 68.85 | +8.73 | +16.02% | 1 | 0 | 123.19% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 110.00 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
