收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 22.50 | 1.80 | 0.00 | - | 18 | 18 |
- | - | - | - | - | 25.00 | 2.44 | 0.00 | - | 16 | 84 |
24.82 | 0.00 | - | - | 1 | 30.00 | 4.14 | 0.00 | - | 17 | 140 |
25.70 | 0.00 | - | - | 5 | 35.00 | 6.45 | 0.00 | - | 69 | 422 |
9.00 | 0.00 | - | 77 | 75 | 40.00 | 9.35 | 0.00 | - | 106 | 593 |
7.15 | 0.00 | - | 11 | 48 | 45.00 | 12.70 | 0.00 | - | 15 | 773 |
5.35 | 0.00 | - | 36 | 79 | 50.00 | 16.57 | 0.00 | - | 3 | 1,000 |
4.35 | 0.00 | - | 68 | 120 | 55.00 | 18.59 | 0.00 | - | 12 | 208 |
3.70 | 0.00 | - | 22 | 166 | 60.00 | 22.51 | 0.00 | - | 1 | 96 |
2.81 | 0.00 | - | 26 | 392 | 65.00 | 21.00 | 0.00 | - | 30 | 174 |
2.35 | 0.00 | - | 1 | 174 | 70.00 | 33.00 | 0.00 | - | 2 | 40 |
1.76 | 0.00 | - | 1 | 108 | 75.00 | 29.30 | 0.00 | - | 8 | 54 |
1.63 | 0.00 | - | 2 | 35 | 80.00 | 21.80 | 0.00 | - | 1 | 76 |
2.43 | 0.00 | - | 1 | 48 | 85.00 | 23.80 | 0.00 | - | 1 | 27 |
1.41 | 0.00 | - | 2 | 31 | 90.00 | 46.05 | 0.00 | - | 7 | 39 |
0.82 | 0.00 | - | 10 | 94 | 95.00 | 45.25 | 0.00 | - | 1 | 2 |
0.78 | 0.00 | - | 17 | 300 | 100.00 | 46.00 | 0.00 | - | 4 | 5 |
0.56 | 0.00 | - | 8 | 14 | 105.00 | 63.21 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 1 | 358 | 110.00 | 50.65 | 0.00 | - | - | 5 |