SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117C00025000 | 2024-05-29 12:00PM EDT | 25.00 | 26.55 | 25.85 | 27.95 | 0.00 | - | - | 1 | 99.51% |
| SEDG250117C00030000 | 2024-05-08 12:23PM EDT | 30.00 | 30.78 | 20.55 | 25.55 | 0.00 | - | 3 | 8 | 91.97% |
| SEDG250117C00040000 | 2024-05-29 12:01PM EDT | 40.00 | 16.00 | 16.60 | 17.00 | 0.00 | - | 1 | 22 | 85.17% |
| SEDG250117C00045000 | 2024-05-30 2:06PM EDT | 45.00 | 14.75 | 14.10 | 14.40 | 0.00 | - | 4 | 52 | 83.00% |
| SEDG250117C00050000 | 2024-05-30 2:06PM EDT | 50.00 | 11.91 | 11.95 | 12.25 | -0.64 | -5.10% | 5 | 246 | 81.60% |
| SEDG250117C00055000 | 2024-05-31 10:21AM EDT | 55.00 | 10.50 | 10.15 | 10.40 | -0.20 | -1.87% | 4 | 136 | 80.59% |
| SEDG250117C00060000 | 2024-05-31 10:46AM EDT | 60.00 | 8.60 | 8.60 | 8.85 | -0.39 | -4.34% | 5 | 433 | 79.77% |
| SEDG250117C00065000 | 2024-05-30 10:09AM EDT | 65.00 | 7.85 | 7.30 | 7.55 | 0.00 | - | 1 | 251 | 79.18% |
| SEDG250117C00070000 | 2024-05-31 11:34AM EDT | 70.00 | 6.30 | 6.20 | 7.45 | -0.20 | -3.08% | 34 | 208 | 82.01% |
| SEDG250117C00075000 | 2024-05-28 2:03PM EDT | 75.00 | 5.45 | 5.30 | 5.50 | 0.00 | - | 2 | 202 | 78.32% |
| SEDG250117C00080000 | 2024-05-31 3:08PM EDT | 80.00 | 4.65 | 4.55 | 4.75 | +0.05 | +1.09% | 22 | 161 | 78.22% |
| SEDG250117C00085000 | 2024-05-29 11:39AM EDT | 85.00 | 3.92 | 3.85 | 4.05 | 0.00 | - | 2 | 460 | 77.67% |
| SEDG250117C00090000 | 2024-05-30 12:25PM EDT | 90.00 | 3.66 | 3.30 | 3.50 | 0.00 | - | 3 | 2,155 | 77.53% |
| SEDG250117C00095000 | 2024-05-28 9:36AM EDT | 95.00 | 2.73 | 2.85 | 3.05 | 0.00 | - | 1 | 298 | 77.54% |
| SEDG250117C00100000 | 2024-05-31 3:04PM EDT | 100.00 | 2.52 | 2.42 | 2.69 | -0.08 | -3.08% | 3 | 1,408 | 77.47% |
| SEDG250117C00105000 | 2024-05-24 3:58PM EDT | 105.00 | 2.10 | 2.13 | 2.34 | 0.00 | - | 1 | 580 | 77.56% |
| SEDG250117C00110000 | 2024-05-30 1:19PM EDT | 110.00 | 2.05 | 1.85 | 2.00 | 0.00 | - | 114 | 497 | 77.30% |
| SEDG250117C00115000 | 2024-05-20 3:29PM EDT | 115.00 | 1.55 | 1.61 | 1.81 | 0.00 | - | 1 | 586 | 77.61% |
| SEDG250117C00120000 | 2024-05-31 1:53PM EDT | 120.00 | 1.50 | 1.40 | 1.58 | +0.15 | +11.11% | 3 | 490 | 77.51% |
| SEDG250117C00125000 | 2024-05-30 9:55AM EDT | 125.00 | 1.53 | 1.21 | 1.60 | 0.00 | - | 1 | 405 | 78.78% |
| SEDG250117C00130000 | 2024-05-31 3:56PM EDT | 130.00 | 1.15 | 1.03 | 1.22 | +0.13 | +12.75% | 1 | 535 | 77.15% |
| SEDG250117C00135000 | 2024-05-28 3:12PM EDT | 135.00 | 1.00 | 0.90 | 1.06 | 0.00 | - | 5 | 387 | 76.98% |
| SEDG250117C00140000 | 2024-05-31 2:50PM EDT | 140.00 | 0.90 | 0.80 | 0.98 | +0.02 | +2.27% | 2 | 473 | 77.42% |
| SEDG250117C00145000 | 2024-05-14 11:07AM EDT | 145.00 | 1.10 | 0.68 | 0.85 | 0.00 | - | 25 | 209 | 77.00% |
| SEDG250117C00150000 | 2024-05-30 11:27AM EDT | 150.00 | 0.77 | 0.59 | 0.77 | 0.00 | - | 4 | 866 | 77.10% |
| SEDG250117C00155000 | 2024-05-23 10:55AM EDT | 155.00 | 0.70 | 0.48 | 0.70 | 0.00 | - | 1 | 355 | 76.81% |
| SEDG250117C00160000 | 2024-05-23 3:47PM EDT | 160.00 | 0.73 | 0.40 | 0.86 | 0.00 | - | 10 | 350 | 79.25% |
| SEDG250117C00165000 | 2024-05-28 2:13PM EDT | 165.00 | 0.56 | 0.35 | 0.80 | 0.00 | - | 2 | 182 | 79.54% |
| SEDG250117C00170000 | 2024-05-31 2:05PM EDT | 170.00 | 0.54 | 0.30 | 0.75 | +0.08 | +17.39% | 1 | 263 | 79.79% |
| SEDG250117C00175000 | 2024-05-29 2:50PM EDT | 175.00 | 0.50 | 0.26 | 0.71 | 0.00 | - | 2 | 398 | 80.13% |
| SEDG250117C00180000 | 2024-05-29 2:47PM EDT | 180.00 | 0.42 | 0.23 | 0.67 | 0.00 | - | 2 | 263 | 80.52% |
| SEDG250117C00185000 | 2024-05-31 2:06PM EDT | 185.00 | 0.42 | 0.19 | 0.63 | -0.03 | -6.67% | 1 | 705 | 80.62% |
| SEDG250117C00190000 | 2024-05-31 12:15PM EDT | 190.00 | 0.39 | 0.16 | 0.60 | +0.01 | +2.63% | 2 | 1,082 | 80.96% |
| SEDG250117C00195000 | 2024-05-31 12:15PM EDT | 195.00 | 0.33 | 0.14 | 0.57 | -0.04 | -10.81% | 2 | 269 | 81.30% |
| SEDG250117C00200000 | 2024-05-31 12:06PM EDT | 200.00 | 0.33 | 0.13 | 0.54 | -0.01 | -2.94% | 2 | 901 | 81.74% |
| SEDG250117C00210000 | 2024-05-31 12:02PM EDT | 210.00 | 0.29 | 0.11 | 0.50 | -0.03 | -9.38% | 2 | 131 | 82.81% |
| SEDG250117C00220000 | 2024-05-31 11:45AM EDT | 220.00 | 0.30 | 0.10 | 0.46 | -0.01 | -3.23% | 2 | 341 | 83.89% |
| SEDG250117C00230000 | 2024-05-31 11:43AM EDT | 230.00 | 0.28 | 0.09 | 0.36 | +0.02 | +7.69% | 2 | 280 | 83.40% |
| SEDG250117C00240000 | 2024-05-31 12:10PM EDT | 240.00 | 0.27 | 0.13 | 0.41 | 0.00 | - | 2 | 78 | 87.21% |
| SEDG250117C00250000 | 2024-05-31 11:46AM EDT | 250.00 | 0.20 | 0.06 | 0.39 | 0.00 | - | 2 | 202 | 86.91% |
| SEDG250117C00260000 | 2024-05-31 12:07PM EDT | 260.00 | 0.17 | 0.05 | 0.37 | -0.07 | -29.17% | 2 | 47 | 87.79% |
| SEDG250117C00270000 | 2024-05-30 2:28PM EDT | 270.00 | 0.20 | 0.05 | 0.33 | 0.00 | - | 2 | 111 | 88.28% |
| SEDG250117C00280000 | 2024-05-30 2:31PM EDT | 280.00 | 0.17 | 0.01 | 0.32 | 0.00 | - | 2 | 212 | 88.28% |
| SEDG250117C00290000 | 2024-05-31 11:45AM EDT | 290.00 | 0.17 | 0.01 | 0.33 | +0.05 | +41.67% | 2 | 65 | 89.94% |
| SEDG250117C00300000 | 2024-05-28 11:47AM EDT | 300.00 | 0.35 | 0.09 | 0.32 | 0.00 | - | 4 | 367 | 93.36% |
| SEDG250117C00310000 | 2024-05-30 2:28PM EDT | 310.00 | 0.14 | 0.04 | 0.31 | 0.00 | - | 2 | 22 | 92.97% |
| SEDG250117C00320000 | 2024-05-28 11:43AM EDT | 320.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 120 | 94.14% |
| SEDG250117C00330000 | 2024-05-17 9:30AM EDT | 330.00 | 0.05 | 0.04 | 0.30 | 0.00 | - | 2 | 104 | 95.12% |
| SEDG250117C00340000 | 2024-05-29 2:20PM EDT | 340.00 | 0.08 | 0.00 | 0.29 | 0.00 | - | 2 | 28 | 94.53% |
| SEDG250117C00350000 | 2024-05-22 1:59PM EDT | 350.00 | 0.12 | 0.00 | 0.81 | 0.00 | - | 2 | 154 | 108.35% |
| SEDG250117C00360000 | 2024-05-09 2:00PM EDT | 360.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 40 | 103.03% |
| SEDG250117C00370000 | 2024-05-22 1:53PM EDT | 370.00 | 0.14 | 0.00 | 1.11 | 0.00 | - | 2 | 19 | 115.53% |
| SEDG250117C00380000 | 2024-05-22 1:28PM EDT | 380.00 | 0.01 | 0.00 | 1.22 | 0.00 | - | 4 | 14 | 118.21% |
| SEDG250117C00390000 | 2024-05-14 1:45PM EDT | 390.00 | 0.06 | 0.00 | 1.09 | 0.00 | - | 2 | 114 | 117.43% |
| SEDG250117C00400000 | 2024-05-02 1:00PM EDT | 400.00 | 0.01 | 0.00 | 1.08 | 0.00 | - | 1 | 181 | 118.36% |
| SEDG250117C00410000 | 2024-04-30 2:15PM EDT | 410.00 | 0.12 | 0.00 | 0.43 | 0.00 | - | 2 | 28 | 106.35% |
| SEDG250117C00420000 | 2024-05-09 3:55PM EDT | 420.00 | 0.03 | 0.00 | 1.06 | 0.00 | - | 1 | 346 | 120.07% |
| SEDG250117C00430000 | 2024-04-17 11:57AM EDT | 430.00 | 0.13 | 0.00 | 0.41 | 0.00 | - | 2 | 9 | 107.62% |
| SEDG250117C00440000 | 2024-04-02 2:56PM EDT | 440.00 | 0.18 | 0.03 | 0.52 | 0.00 | - | 2 | 34 | 112.21% |
| SEDG250117C00450000 | 2024-04-02 2:55PM EDT | 450.00 | 0.14 | 0.03 | 0.52 | 0.00 | - | 2 | 141 | 113.09% |
| SEDG250117C00460000 | 2024-04-02 2:53PM EDT | 460.00 | 0.16 | 0.03 | 0.52 | 0.00 | - | 2 | 82 | 113.97% |
| SEDG250117C00470000 | 2024-04-02 2:53PM EDT | 470.00 | 0.16 | 0.03 | 0.00 | 0.00 | - | 2 | 70 | 87.50% |
| SEDG250117C00480000 | 2024-04-02 2:53PM EDT | 480.00 | 0.12 | 0.02 | 0.52 | 0.00 | - | 2 | 30 | 115.43% |
| SEDG250117C00490000 | 2024-05-22 3:50PM EDT | 490.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 530 | 101.56% |
| SEDG250117C00500000 | 2024-03-25 3:49PM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 178 | 98.44% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250117P00025000 | 2024-05-30 12:08PM EDT | 25.00 | 1.64 | 1.58 | 1.72 | 0.00 | - | 2 | 102 | 80.66% |
| SEDG250117P00030000 | 2024-05-31 10:47AM EDT | 30.00 | 2.91 | 2.67 | 3.05 | +0.21 | +7.78% | 20 | 262 | 78.39% |
| SEDG250117P00035000 | 2024-05-31 12:25PM EDT | 35.00 | 4.56 | 4.35 | 4.55 | +0.06 | +1.33% | 1 | 557 | 76.25% |
| SEDG250117P00040000 | 2024-05-28 10:14AM EDT | 40.00 | 6.48 | 6.35 | 6.55 | 0.00 | - | 1 | 1,642 | 74.48% |
| SEDG250117P00045000 | 2024-05-31 2:52PM EDT | 45.00 | 9.00 | 8.70 | 8.90 | -0.10 | -1.10% | 8 | 10,838 | 72.63% |
| SEDG250117P00050000 | 2024-05-31 3:46PM EDT | 50.00 | 11.55 | 11.40 | 11.60 | +0.22 | +1.94% | 1 | 2,307 | 70.89% |
| SEDG250117P00055000 | 2024-05-30 3:46PM EDT | 55.00 | 14.70 | 14.45 | 14.70 | 0.00 | - | 1 | 1,047 | 69.54% |
| SEDG250117P00060000 | 2024-05-24 10:55AM EDT | 60.00 | 18.40 | 17.80 | 18.15 | 0.00 | - | 86 | 2,998 | 68.46% |
| SEDG250117P00065000 | 2024-05-22 11:18AM EDT | 65.00 | 19.60 | 21.40 | 21.75 | 0.00 | - | 2 | 2,596 | 67.00% |
| SEDG250117P00070000 | 2024-05-22 12:54PM EDT | 70.00 | 23.05 | 25.30 | 25.65 | 0.00 | - | 3 | 1,262 | 66.06% |
| SEDG250117P00075000 | 2024-05-13 10:04AM EDT | 75.00 | 27.75 | 29.30 | 29.70 | 0.00 | - | 5 | 644 | 64.64% |
| SEDG250117P00080000 | 2024-05-28 3:38PM EDT | 80.00 | 31.40 | 33.50 | 35.40 | 0.00 | - | 7 | 1,362 | 69.24% |
| SEDG250117P00085000 | 2024-05-10 2:19PM EDT | 85.00 | 36.80 | 37.85 | 38.25 | 0.00 | - | 34 | 574 | 61.77% |
| SEDG250117P00090000 | 2024-05-17 10:48AM EDT | 90.00 | 41.43 | 42.25 | 42.85 | 0.00 | - | 8 | 1,213 | 60.55% |
| SEDG250117P00095000 | 2024-05-10 11:41AM EDT | 95.00 | 45.93 | 44.35 | 47.50 | 0.00 | - | 1 | 756 | 63.45% |
| SEDG250117P00100000 | 2024-05-20 1:56PM EDT | 100.00 | 52.10 | 50.90 | 52.15 | 0.00 | - | 807 | 1,840 | 52.64% |
| SEDG250117P00105000 | 2024-05-28 2:39PM EDT | 105.00 | 56.40 | 56.20 | 56.95 | 0.00 | - | 1 | 376 | 56.25% |
| SEDG250117P00110000 | 2024-05-14 3:44PM EDT | 110.00 | 56.30 | 59.45 | 62.00 | 0.00 | - | 394 | 1,607 | 65.89% |
| SEDG250117P00115000 | 2024-05-13 10:03AM EDT | 115.00 | 64.00 | 64.40 | 67.60 | 0.00 | - | 1 | 453 | 76.29% |
| SEDG250117P00120000 | 2024-05-13 1:23PM EDT | 120.00 | 68.36 | 69.35 | 76.00 | 0.00 | - | 2 | 52 | 79.71% |
| SEDG250117P00125000 | 2024-05-10 3:03PM EDT | 125.00 | 76.90 | 72.50 | 80.95 | 0.00 | - | 12 | 0 | 68.46% |
| SEDG250117P00130000 | 2024-05-31 3:42PM EDT | 130.00 | 79.50 | 78.40 | 85.95 | -3.65 | -4.39% | 40 | 101 | 77.83% |
| SEDG250117P00135000 | 2024-05-15 3:08PM EDT | 135.00 | 83.52 | 81.05 | 90.95 | 0.00 | - | 23 | 7 | 117.02% |
| SEDG250117P00140000 | 2024-05-31 3:42PM EDT | 140.00 | 90.70 | 88.10 | 95.95 | -2.10 | -2.26% | 37 | 30 | 79.61% |
| SEDG250117P00145000 | 2024-05-23 3:11PM EDT | 145.00 | 96.75 | 91.20 | 100.95 | 0.00 | - | 25 | 11 | 54.69% |
| SEDG250117P00150000 | 2024-05-31 3:42PM EDT | 150.00 | 100.55 | 96.90 | 105.05 | -1.00 | -0.98% | 65 | 38 | 116.20% |
| SEDG250117P00155000 | 2024-05-30 2:55PM EDT | 155.00 | 108.35 | 102.05 | 110.05 | 0.00 | - | 4 | 16 | 55.08% |
| SEDG250117P00160000 | 2024-05-31 3:42PM EDT | 160.00 | 110.75 | 106.75 | 115.05 | +2.80 | +2.59% | 86 | 40 | 120.07% |
| SEDG250117P00165000 | 2024-05-16 3:03PM EDT | 165.00 | 110.70 | 112.00 | 118.85 | 0.00 | - | 20 | 6 | 110.79% |
| SEDG250117P00170000 | 2024-05-30 2:55PM EDT | 170.00 | 122.20 | 117.00 | 125.05 | 0.00 | - | 12 | 10 | 55.08% |
| SEDG250117P00175000 | 2024-05-31 3:42PM EDT | 175.00 | 125.15 | 122.05 | 130.05 | -2.00 | -1.57% | 136 | 88 | 59.96% |
| SEDG250117P00180000 | 2024-05-31 3:42PM EDT | 180.00 | 129.70 | 127.00 | 135.05 | -2.70 | -2.04% | 64 | 45 | 57.42% |
| SEDG250117P00185000 | 2024-05-22 3:42PM EDT | 185.00 | 132.70 | 132.00 | 140.05 | 0.00 | - | 1 | 1 | 58.20% |
| SEDG250117P00190000 | 2024-05-31 3:42PM EDT | 190.00 | 141.30 | 137.05 | 141.80 | +1.60 | +1.15% | 146 | 79 | 91.26% |
| SEDG250117P00195000 | 2024-05-22 3:42PM EDT | 195.00 | 143.17 | 142.00 | 150.05 | 0.00 | - | 1 | 1 | 60.55% |
| SEDG250117P00200000 | 2024-05-22 3:42PM EDT | 200.00 | 148.19 | 147.00 | 154.95 | 0.00 | - | 1 | 0 | 132.01% |
| SEDG250117P00210000 | 2024-05-15 3:47PM EDT | 210.00 | 158.05 | 157.10 | 164.35 | 0.00 | - | 1 | 0 | 129.13% |
| SEDG250117P00220000 | 2024-05-22 3:42PM EDT | 220.00 | 168.14 | 167.00 | 175.05 | 0.00 | - | 2 | 0 | 65.23% |
| SEDG250117P00230000 | 2024-05-22 3:42PM EDT | 230.00 | 178.16 | 177.00 | 185.05 | 0.00 | - | 2 | 0 | 67.19% |
| SEDG250117P00240000 | 2024-03-13 3:42PM EDT | 240.00 | 171.51 | 170.45 | 178.40 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00250000 | 2024-03-13 3:42PM EDT | 250.00 | 181.53 | 180.55 | 188.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00260000 | 2024-01-10 4:55PM EDT | 260.00 | 179.46 | 177.25 | 184.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00270000 | 2024-02-07 4:50PM EDT | 270.00 | 194.01 | 189.00 | 199.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00280000 | 2024-03-13 3:42PM EDT | 280.00 | 211.52 | 210.65 | 218.15 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250117P00290000 | 2024-03-13 3:42PM EDT | 290.00 | 221.54 | 220.90 | 228.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00300000 | 2024-01-24 4:51PM EDT | 300.00 | 229.52 | 228.00 | 237.80 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00310000 | 2023-08-17 9:33AM EDT | 310.00 | 148.37 | 168.70 | 170.70 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00320000 | 2023-08-30 11:52AM EDT | 320.00 | 154.50 | 188.70 | 191.90 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00330000 | 2023-08-25 1:39PM EDT | 330.00 | 169.69 | 193.20 | 196.80 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00340000 | 2023-09-07 3:27PM EDT | 340.00 | 186.06 | 214.40 | 219.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00350000 | 2024-04-22 10:59AM EDT | 350.00 | 295.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250117P00360000 | 2023-06-22 1:30PM EDT | 360.00 | 127.90 | 118.80 | 121.20 | 0.00 | - | 4 | 5 | 0.00% |
| SEDG250117P00370000 | 2023-06-22 1:29PM EDT | 370.00 | 135.70 | 126.30 | 127.90 | 0.00 | - | 5 | 21 | 0.00% |
| SEDG250117P00380000 | 2023-09-07 3:45PM EDT | 380.00 | 226.00 | 254.60 | 257.80 | 0.00 | - | 21 | 0 | 0.00% |
| SEDG250117P00390000 | 2023-09-13 1:57PM EDT | 390.00 | 243.81 | 265.50 | 275.00 | 0.00 | - | 44 | 0 | 0.00% |
| SEDG250117P00400000 | 2023-09-13 1:57PM EDT | 400.00 | 250.40 | 275.60 | 284.70 | 0.00 | - | 25 | 0 | 0.00% |
| SEDG250117P00410000 | 2023-04-05 3:36PM EDT | 410.00 | 157.00 | 145.70 | 149.70 | 0.00 | - | - | 1 | 0.00% |
| SEDG250117P00420000 | 2023-08-04 11:22AM EDT | 420.00 | 229.70 | 253.00 | 262.40 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250117P00430000 | 2023-08-04 9:56AM EDT | 430.00 | 242.06 | 264.10 | 272.00 | 0.00 | - | 4 | 2 | 0.00% |
| SEDG250117P00440000 | 2022-12-21 4:07PM EDT | 440.00 | 164.10 | 170.70 | 175.20 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00460000 | 2023-08-03 10:35AM EDT | 460.00 | 261.10 | 293.80 | 302.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250117P00480000 | 2022-12-21 2:43PM EDT | 480.00 | 194.70 | 201.90 | 206.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG250117P00490000 | 2022-12-22 12:21PM EDT | 490.00 | 205.70 | 210.10 | 215.20 | 0.00 | - | - | 2 | 0.00% |
| SEDG250117P00500000 | 2024-05-13 9:30AM EDT | 500.00 | 451.00 | 447.00 | 455.65 | 0.00 | - | 1 | 0 | 120.51% |
