認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 2.13 | 0.00 | - | 13 | 16 |
| 16.80 | 0.00 | - | 1 | 2 | 25.00 | 2.83 | 0.00 | - | 16 | 166 |
| 30.78 | 0.00 | - | 3 | 8 | 30.00 | 4.44 | 0.00 | - | 908 | 1,117 |
| 10.66 | 0.00 | - | 1 | 9 | 35.00 | 6.85 | 0.00 | - | 76 | 2,338 |
| 9.30 | 0.00 | - | 95 | 164 | 40.00 | 9.61 | 0.00 | - | 994 | 1,044 |
| 7.80 | 0.00 | - | 134 | 99 | 45.00 | 13.30 | 0.00 | - | 135 | 11,046 |
| 6.20 | 0.00 | - | 213 | 323 | 50.00 | 16.92 | 0.00 | - | 2 | 2,344 |
| 5.00 | 0.00 | - | 17 | 241 | 55.00 | 20.10 | 0.00 | - | 1 | 1,047 |
| 4.15 | 0.00 | - | 36 | 447 | 60.00 | 24.76 | 0.00 | - | 4 | 2,994 |
| 3.85 | 0.00 | - | 1 | 239 | 65.00 | 20.50 | 0.00 | - | 2 | 2,596 |
| 2.80 | 0.00 | - | 14 | 238 | 70.00 | 32.60 | 0.00 | - | 25 | 1,235 |
| 2.38 | 0.00 | - | 9 | 207 | 75.00 | 36.90 | 0.00 | - | 1 | 622 |
| 1.76 | 0.00 | - | 902 | 954 | 80.00 | 40.38 | 0.00 | - | 74 | 1,723 |
| 1.92 | 0.00 | - | 6 | 462 | 85.00 | 43.66 | 0.00 | - | 181 | 709 |
| 1.43 | 0.00 | - | 13 | 2,157 | 90.00 | 46.50 | 0.00 | - | 1 | 1,213 |
| 1.34 | 0.00 | - | 8 | 291 | 95.00 | 45.93 | 0.00 | - | 1 | 756 |
| 1.00 | 0.00 | - | 1 | 1,930 | 100.00 | 60.30 | 0.00 | - | 1 | 807 |
| 0.81 | 0.00 | - | 1 | 581 | 105.00 | 66.11 | 0.00 | - | 350 | 248 |
| 1.32 | 0.00 | - | 4 | 933 | 110.00 | 71.45 | 0.00 | - | 520 | 26 |
| 0.57 | 0.00 | - | 8 | 962 | 115.00 | 76.65 | 0.00 | - | 546 | 371 |
| 0.47 | 0.00 | - | 52 | 485 | 120.00 | 81.75 | 0.00 | - | 47 | 51 |
| 0.49 | 0.00 | - | 1 | 794 | 125.00 | 76.90 | 0.00 | - | 530 | 0 |
| 0.45 | 0.00 | - | 2 | 561 | 130.00 | 91.93 | 0.00 | - | 260 | 101 |
| 0.41 | 0.00 | - | 2 | 386 | 135.00 | 83.52 | 0.00 | - | 23 | 7 |
| 0.33 | 0.00 | - | 1 | 467 | 140.00 | 101.85 | 0.00 | - | 27 | 30 |
| 0.30 | 0.00 | - | 2 | 209 | 145.00 | 103.30 | 0.00 | - | 13 | 11 |
| 0.30 | 0.00 | - | 2 | 851 | 150.00 | 111.45 | 0.00 | - | 60 | 38 |
| 0.28 | 0.00 | - | 2 | 357 | 155.00 | 120.40 | 0.00 | - | 25 | 16 |
| 0.25 | 0.00 | - | 2 | 352 | 160.00 | 121.86 | 0.00 | - | 46 | 40 |
| 0.21 | 0.00 | - | 2 | 182 | 165.00 | 117.19 | 0.00 | - | 6 | 6 |
| 0.22 | 0.00 | - | 2 | 263 | 170.00 | 135.35 | 0.00 | - | 15 | 10 |
| 0.17 | 0.00 | - | 15 | 398 | 175.00 | 137.87 | 0.00 | - | 170 | 88 |
| 0.15 | 0.00 | - | 7 | 273 | 180.00 | 141.62 | 0.00 | - | 111 | 0 |
| 0.25 | 0.00 | - | 2 | 705 | 185.00 | 132.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 1,079 | 190.00 | 152.20 | 0.00 | - | 153 | 0 |
| 0.15 | 0.00 | - | 2 | 269 | 195.00 | 156.88 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 12 | 1,055 | 200.00 | 148.19 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 131 | 210.00 | 158.05 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 339 | 220.00 | 168.14 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 279 | 230.00 | 178.16 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 2 | 83 | 240.00 | 171.51 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 2 | 202 | 250.00 | 181.53 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 47 | 260.00 | 179.46 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 111 | 270.00 | 194.01 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 212 | 280.00 | 211.52 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 2 | 67 | 290.00 | 221.54 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 475 | 300.00 | 229.52 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 22 | 310.00 | 148.37 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 120 | 320.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 108 | 330.00 | 169.69 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 28 | 340.00 | 186.06 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 154 | 350.00 | 295.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 39 | 360.00 | 127.90 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 2 | 19 | 370.00 | 135.70 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 4 | 14 | 380.00 | 226.00 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 2 | 114 | 390.00 | 243.81 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 181 | 400.00 | 250.40 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 2 | 28 | 410.00 | 157.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 38 | 346 | 420.00 | 229.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 9 | 430.00 | 242.06 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 2 | 34 | 440.00 | 164.10 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 2 | 141 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 82 | 460.00 | 261.10 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 2 | 70 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 30 | 480.00 | 194.70 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 530 | 490.00 | 205.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 14 | 178 | 500.00 | 451.00 | 0.00 | - | 1 | 0 |
