認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.85 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 25.00 | 3.91 | 0.00 | - | 11 | 26 |
| 22.10 | 0.00 | - | 3 | 8 | 30.00 | 6.15 | 0.00 | - | 50 | 2,239 |
| 14.11 | 0.00 | - | 3 | 13 | 35.00 | 8.69 | 0.00 | - | 63 | 331 |
| 13.55 | 0.00 | - | 11 | 40 | 40.00 | 11.40 | 0.00 | - | 25 | 265 |
| 10.75 | 0.00 | - | 3 | 7 | 45.00 | 15.35 | 0.00 | - | 51 | 120 |
| 9.05 | 0.00 | - | 6 | 50 | 50.00 | 18.30 | 0.00 | - | 4 | 775 |
| 8.60 | 0.00 | - | 24 | 50 | 55.00 | 21.02 | 0.00 | - | 50 | 207 |
| 7.60 | 0.00 | - | 12 | 52 | 60.00 | 23.85 | 0.00 | - | 1 | 89 |
| 6.55 | 0.00 | - | 9 | 34 | 65.00 | 21.34 | 0.00 | - | 12 | 232 |
| 5.10 | 0.00 | - | 3 | 46 | 70.00 | 27.39 | 0.00 | - | 1 | 241 |
| 8.30 | 0.00 | - | 1 | 148 | 75.00 | 36.04 | 0.00 | - | 6 | 7 |
| 3.60 | 0.00 | - | 33 | 76 | 80.00 | 39.94 | 0.00 | - | 1 | 165 |
| 7.90 | 0.00 | - | 1 | 12 | 85.00 | 31.70 | 0.00 | - | 19 | 185 |
| 3.40 | 0.00 | - | 1 | 3 | 90.00 | 49.66 | 0.00 | - | 1 | 320 |
| 2.98 | 0.00 | - | 2 | 24 | 95.00 | 38.50 | 0.00 | - | 1 | 108 |
| 2.45 | 0.00 | - | 1 | 153 | 100.00 | 53.00 | 0.00 | - | 1 | 100 |
| 4.45 | 0.00 | - | 14 | 18 | 105.00 | 54.12 | 0.00 | - | 2 | 290 |
| 2.15 | 0.00 | - | 1 | 10 | 110.00 | 42.60 | 0.00 | - | 1 | 28 |
| 2.72 | 0.00 | - | 2 | 11 | 115.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 212 | 120.00 | 69.50 | 0.00 | - | 1 | 2 |
| 1.58 | 0.00 | - | 1 | 62 | 125.00 | - | - | - | - | - |
