SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919C00025000 | 2024-06-03 9:59AM EDT | 25.00 | 30.00 | 18.40 | 21.35 | 0.00 | - | 1 | 1 | 78.47% |
| SEDG250919C00035000 | 2024-06-10 9:30AM EDT | 35.00 | 20.24 | 15.65 | 16.25 | 0.00 | - | - | 4 | 82.63% |
| SEDG250919C00040000 | 2024-06-14 1:40PM EDT | 40.00 | 14.69 | 13.65 | 14.25 | -3.31 | -18.39% | 3 | 4 | 80.93% |
| SEDG250919C00045000 | 2024-06-14 12:29PM EDT | 45.00 | 12.65 | 12.05 | 12.60 | -1.67 | -11.66% | 2 | 5 | 80.19% |
| SEDG250919C00050000 | 2024-06-14 3:59PM EDT | 50.00 | 10.95 | 10.50 | 10.95 | -2.27 | -17.17% | 7 | 16 | 78.47% |
| SEDG250919C00055000 | 2024-06-14 2:57PM EDT | 55.00 | 9.76 | 9.25 | 9.75 | -4.76 | -32.78% | 12 | 6 | 77.93% |
| SEDG250919C00060000 | 2024-06-14 3:38PM EDT | 60.00 | 8.75 | 8.15 | 8.65 | -2.90 | -24.89% | 10 | 2 | 77.27% |
| SEDG250919C00065000 | 2024-06-14 12:40PM EDT | 65.00 | 7.92 | 7.40 | 7.65 | -5.28 | -40.00% | 1 | 17 | 77.15% |
| SEDG250919C00070000 | 2024-06-14 12:40PM EDT | 70.00 | 7.05 | 5.05 | 6.80 | -4.60 | -39.48% | 1 | 9 | 72.22% |
| SEDG250919C00075000 | 2024-06-07 11:13AM EDT | 75.00 | 8.82 | 5.70 | 6.10 | 0.00 | - | 1 | 18 | 75.83% |
| SEDG250919C00080000 | 2024-06-14 12:16PM EDT | 80.00 | 5.79 | 5.05 | 5.40 | -3.50 | -37.67% | 5 | 29 | 75.20% |
| SEDG250919C00085000 | 2024-06-13 1:39PM EDT | 85.00 | 5.99 | 3.95 | 4.90 | 0.00 | - | 1 | 11 | 73.30% |
| SEDG250919C00090000 | 2024-06-14 1:47PM EDT | 90.00 | 4.55 | 3.95 | 4.40 | -13.35 | -74.58% | 1 | 6 | 74.49% |
| SEDG250919C00095000 | 2024-06-14 12:24PM EDT | 95.00 | 3.70 | 2.64 | 3.95 | -5.00 | -57.47% | 2 | 16 | 71.07% |
| SEDG250919C00100000 | 2024-06-14 3:38PM EDT | 100.00 | 3.45 | 3.25 | 3.55 | -3.05 | -46.92% | 3 | 53 | 74.17% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 105.00 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 155.60% |
| SEDG250919C00110000 | 2024-05-14 3:59PM EDT | 110.00 | 6.80 | 2.88 | 3.85 | 0.00 | - | 10 | 85 | 78.17% |
| SEDG250919C00115000 | 2024-06-13 11:18AM EDT | 115.00 | 3.50 | 2.34 | 2.70 | 0.00 | - | 1 | 63 | 73.66% |
| SEDG250919C00120000 | 2024-06-13 1:39PM EDT | 120.00 | 2.99 | 2.09 | 2.47 | 0.00 | - | 1 | 83 | 73.44% |
| SEDG250919C00125000 | 2024-06-12 9:53AM EDT | 125.00 | 4.00 | 1.60 | 2.24 | 0.00 | - | 1 | 37 | 71.90% |
| SEDG250919C00130000 | 2024-05-13 12:31PM EDT | 130.00 | 4.45 | 2.13 | 2.96 | 0.00 | - | 7 | 39 | 78.96% |
| SEDG250919C00135000 | 2024-06-14 10:48AM EDT | 135.00 | 2.05 | 1.55 | 1.88 | -9.95 | -82.92% | 1 | 65 | 72.97% |
| SEDG250919C00140000 | 2024-05-24 12:26PM EDT | 140.00 | 3.30 | 1.37 | 1.74 | 0.00 | - | 1 | 88 | 72.73% |
| SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 145.00 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 118.18% |
| SEDG250919C00150000 | 2024-05-31 10:17AM EDT | 150.00 | 2.90 | 1.03 | 1.49 | 0.00 | - | 1 | 61 | 72.02% |
| SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 155.00 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 124.39% |
| SEDG250919C00160000 | 2024-06-10 2:50PM EDT | 160.00 | 2.00 | 0.80 | 1.24 | 0.00 | - | 11 | 95 | 71.31% |
| SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 165.00 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 116.32% |
| SEDG250919C00170000 | 2024-04-18 1:12PM EDT | 170.00 | 4.90 | 1.71 | 2.16 | 0.00 | - | 50 | 75 | 83.94% |
| SEDG250919C00175000 | 2024-05-09 9:30AM EDT | 175.00 | 2.84 | 1.24 | 1.72 | 0.00 | - | 2 | 27 | 80.21% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 180.00 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 123.24% |
| SEDG250919C00185000 | 2024-06-14 2:46PM EDT | 185.00 | 0.80 | 0.60 | 0.88 | -1.05 | -56.76% | 1 | 45 | 72.14% |
| SEDG250919C00190000 | 2024-05-10 3:47PM EDT | 190.00 | 1.47 | 1.09 | 1.42 | 0.00 | - | 1 | 45 | 80.47% |
| SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 195.00 | 6.17 | 1.14 | 2.91 | 0.00 | - | 5 | 94 | 89.88% |
| SEDG250919C00200000 | 2024-05-15 3:36PM EDT | 200.00 | 1.60 | 0.33 | 0.74 | 0.00 | - | 2 | 98 | 70.90% |
| SEDG250919C00210000 | 2024-04-15 12:09PM EDT | 210.00 | 3.80 | 1.16 | 1.61 | 0.00 | - | 24 | 83 | 85.57% |
| SEDG250919C00220000 | 2024-06-14 2:08PM EDT | 220.00 | 0.55 | 0.25 | 0.70 | -0.25 | -31.25% | 1 | 419 | 72.61% |
認沽盤範圍2025年9月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919P00025000 | 2024-06-14 12:16PM EDT | 25.00 | 4.13 | 4.20 | 4.55 | +1.03 | +33.23% | 5 | 1 | 72.74% |
| SEDG250919P00030000 | 2024-06-14 2:43PM EDT | 30.00 | 6.49 | 6.25 | 6.70 | +1.49 | +29.80% | 1 | 25 | 70.46% |
| SEDG250919P00035000 | 2024-06-14 12:16PM EDT | 35.00 | 8.49 | 8.80 | 9.25 | +0.99 | +13.20% | 5 | 22 | 68.99% |
| SEDG250919P00040000 | 2024-06-05 3:43PM EDT | 40.00 | 9.35 | 11.65 | 12.05 | 0.00 | - | 176 | 191 | 67.32% |
| SEDG250919P00045000 | 2024-06-12 12:21PM EDT | 45.00 | 12.95 | 14.65 | 16.35 | 0.00 | - | 5 | 107 | 68.81% |
| SEDG250919P00050000 | 2024-06-14 9:40AM EDT | 50.00 | 17.03 | 18.05 | 18.40 | +0.83 | +5.12% | 1 | 384 | 63.64% |
| SEDG250919P00055000 | 2024-05-13 1:35PM EDT | 55.00 | 17.00 | 19.45 | 21.35 | 0.00 | - | 6 | 35 | 54.14% |
| SEDG250919P00060000 | 2024-05-13 10:13AM EDT | 60.00 | 20.20 | 22.60 | 23.50 | 0.00 | - | 6 | 85 | 48.11% |
| SEDG250919P00065000 | 2024-05-24 11:00AM EDT | 65.00 | 25.17 | 29.20 | 30.10 | 0.00 | - | 1 | 10 | 59.74% |
| SEDG250919P00070000 | 2024-05-02 9:31AM EDT | 70.00 | 25.30 | 28.00 | 29.00 | 0.00 | - | 1 | 20 | 0.00% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 75.00 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 0.00% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 80.00 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG250919P00085000 | 2024-06-14 1:26PM EDT | 85.00 | 45.85 | 44.25 | 47.70 | +2.85 | +6.63% | 1 | 29 | 60.63% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 90.00 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 0.00% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 95.00 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG250919P00100000 | 2024-05-13 12:25PM EDT | 100.00 | 50.00 | 55.50 | 57.70 | 0.00 | - | 1 | 25 | 0.00% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 105.00 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG250919P00110000 | 2024-05-23 10:44AM EDT | 110.00 | 61.00 | 69.80 | 70.85 | 0.00 | - | 1 | 292 | 53.44% |
| SEDG250919P00115000 | 2023-12-15 11:09AM EDT | 115.00 | 41.70 | 50.25 | 52.65 | 0.00 | - | 4 | 13 | 0.00% |
| SEDG250919P00120000 | 2024-05-31 3:45PM EDT | 120.00 | 71.99 | 75.00 | 85.00 | 0.00 | - | 100 | 72 | 92.30% |
| SEDG250919P00125000 | 2024-05-31 3:45PM EDT | 125.00 | 76.55 | 80.00 | 90.00 | 0.00 | - | 100 | 45 | 94.10% |
| SEDG250919P00130000 | 2024-05-13 3:08PM EDT | 130.00 | 79.40 | 80.00 | 90.00 | 0.00 | - | 78 | 269 | 0.00% |
| SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 140.00 | 81.85 | 84.25 | 92.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 145.00 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 150.00 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG250919P00155000 | 2024-05-21 9:30AM EDT | 155.00 | 106.75 | 110.05 | 120.00 | 0.00 | - | 1 | 0 | 103.26% |
| SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 160.00 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 165.00 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
| SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 170.00 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 0.00% |
| SEDG250919P00175000 | 2024-05-20 3:00PM EDT | 175.00 | 126.40 | 130.00 | 140.00 | 0.00 | - | 1 | 0 | 108.22% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 180.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 190.00 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250919P00220000 | 2024-05-21 9:30AM EDT | 220.00 | 171.50 | 175.10 | 184.95 | 0.00 | - | 1 | 0 | 116.85% |
