認購期權
2025年9月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 3.36 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 1 | 1 | 25.00 | 4.13 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 30.00 | 6.89 | 0.00 | - | 7 | 28 |
| 20.24 | 0.00 | - | - | 4 | 35.00 | 8.49 | 0.00 | - | 5 | 26 |
| 14.69 | 0.00 | - | 3 | 7 | 40.00 | 12.60 | 0.00 | - | 1 | 190 |
| 10.50 | 0.00 | - | 6 | 9 | 45.00 | 15.05 | 0.00 | - | 5 | 107 |
| 9.17 | 0.00 | - | 6 | 15 | 50.00 | 17.03 | 0.00 | - | 1 | 385 |
| 9.76 | 0.00 | - | 12 | 6 | 55.00 | 17.00 | 0.00 | - | 6 | 35 |
| 8.75 | 0.00 | - | 10 | 10 | 60.00 | 20.20 | 0.00 | - | 6 | 85 |
| 7.92 | 0.00 | - | 1 | 16 | 65.00 | 25.17 | 0.00 | - | 1 | 10 |
| 7.05 | 0.00 | - | 1 | 9 | 70.00 | 33.84 | 0.00 | - | 1 | 20 |
| 8.82 | 0.00 | - | 1 | 18 | 75.00 | 23.70 | 0.00 | - | 254 | 252 |
| 4.60 | 0.00 | - | 1 | 30 | 80.00 | 29.30 | 0.00 | - | 2 | 243 |
| 4.15 | 0.00 | - | 2 | 13 | 85.00 | 45.85 | 0.00 | - | 1 | 29 |
| 4.55 | 0.00 | - | 1 | 7 | 90.00 | 39.74 | 0.00 | - | 8 | 21 |
| 3.70 | 0.00 | - | 2 | 14 | 95.00 | 38.15 | 0.00 | - | 17 | 77 |
| 3.45 | 0.00 | - | 3 | 50 | 100.00 | 50.00 | 0.00 | - | 1 | 25 |
| 15.25 | 0.00 | - | 2 | 3 | 105.00 | 45.80 | 0.00 | - | 44 | 62 |
| 6.80 | 0.00 | - | 10 | 85 | 110.00 | 61.00 | 0.00 | - | 1 | 234 |
| 2.69 | 0.00 | - | 3 | 66 | 115.00 | 41.70 | 0.00 | - | 4 | 13 |
| 2.99 | 0.00 | - | 1 | 83 | 120.00 | 71.99 | 0.00 | - | 100 | 19 |
| 4.00 | 0.00 | - | 1 | 37 | 125.00 | 76.55 | 0.00 | - | 100 | 0 |
| 4.45 | 0.00 | - | 7 | 39 | 130.00 | 79.40 | 0.00 | - | 78 | 269 |
| 2.05 | 0.00 | - | 1 | 64 | 135.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 88 | 140.00 | 81.85 | 0.00 | - | 1 | 1 |
| 19.10 | 0.00 | - | 1 | 102 | 145.00 | 49.00 | 0.00 | - | - | 4 |
| 2.90 | 0.00 | - | 1 | 61 | 150.00 | 75.76 | 0.00 | - | 1 | 4 |
| 12.54 | 0.00 | - | 1 | 48 | 155.00 | 106.75 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 11 | 95 | 160.00 | 80.62 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 2 | 7 | 165.00 | 85.95 | 0.00 | - | 4 | 19 |
| 4.90 | 0.00 | - | 50 | 75 | 170.00 | 92.70 | 0.00 | - | 8 | 7 |
| 2.84 | 0.00 | - | 2 | 27 | 175.00 | 126.40 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 1 | 105 | 180.00 | 73.46 | 0.00 | - | 3 | 3 |
| 0.80 | 0.00 | - | 1 | 45 | 185.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 45 | 190.00 | 107.75 | 0.00 | - | 3 | 0 |
| 6.17 | 0.00 | - | 5 | 94 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 98 | 200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 24 | 83 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 420 | 220.00 | 171.50 | 0.00 | - | 1 | 0 |
