SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116C00025000 | 2024-05-31 11:47AM EDT | 25.00 | 30.05 | 29.15 | 31.80 | -0.80 | -2.59% | 1 | 8 | 90.93% |
| SEDG260116C00030000 | 2024-05-30 2:57PM EDT | 30.00 | 27.95 | 24.15 | 29.35 | 0.00 | - | 1 | 81 | 81.79% |
| SEDG260116C00035000 | 2024-05-22 11:07AM EDT | 35.00 | 28.59 | 23.35 | 25.95 | 0.00 | - | 1 | 24 | 82.62% |
| SEDG260116C00040000 | 2024-05-29 1:01PM EDT | 40.00 | 22.66 | 21.55 | 23.95 | 0.00 | - | 10 | 44 | 82.95% |
| SEDG260116C00045000 | 2024-05-30 9:42AM EDT | 45.00 | 20.00 | 20.00 | 21.00 | -1.05 | -4.99% | 2 | 38 | 80.46% |
| SEDG260116C00050000 | 2024-05-29 10:01AM EDT | 50.00 | 19.05 | 18.25 | 19.10 | -0.20 | -1.04% | 99 | 107 | 79.32% |
| SEDG260116C00055000 | 2024-05-22 10:37AM EDT | 55.00 | 19.50 | 15.40 | 17.45 | 0.00 | - | 45 | 49 | 75.72% |
| SEDG260116C00060000 | 2024-05-22 12:27PM EDT | 60.00 | 18.50 | 15.00 | 17.25 | 0.00 | - | 43 | 59 | 79.87% |
| SEDG260116C00065000 | 2024-05-31 3:36PM EDT | 65.00 | 14.05 | 13.15 | 15.00 | -0.27 | -1.89% | 2 | 63 | 76.12% |
| SEDG260116C00070000 | 2024-05-30 10:16AM EDT | 70.00 | 14.10 | 12.50 | 15.20 | +0.60 | +4.44% | 19 | 136 | 79.41% |
| SEDG260116C00075000 | 2024-05-22 1:50PM EDT | 75.00 | 13.70 | 11.40 | 12.30 | 0.00 | - | 149 | 191 | 75.11% |
| SEDG260116C00080000 | 2024-05-31 1:43PM EDT | 80.00 | 11.00 | 10.40 | 11.30 | -0.20 | -1.79% | 2 | 46 | 74.49% |
| SEDG260116C00085000 | 2024-05-24 10:45AM EDT | 85.00 | 9.95 | 9.65 | 10.40 | 0.00 | - | 2 | 16 | 74.26% |
| SEDG260116C00090000 | 2024-05-14 3:32PM EDT | 90.00 | 12.92 | 4.90 | 10.90 | 0.00 | - | 4 | 53 | 68.38% |
| SEDG260116C00095000 | 2024-05-22 12:24PM EDT | 95.00 | 10.20 | 7.05 | 10.45 | 0.00 | - | 1 | 49 | 74.46% |
| SEDG260116C00100000 | 2024-05-30 1:50PM EDT | 100.00 | 8.38 | 4.40 | 9.65 | 0.00 | - | 10 | 277 | 69.62% |
| SEDG260116C00105000 | 2024-05-16 2:25PM EDT | 105.00 | 7.80 | 6.75 | 9.10 | 0.00 | - | 10 | 24 | 75.64% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 110.00 | 8.05 | 5.05 | 8.55 | 0.00 | - | 30 | 35 | 72.89% |
| SEDG260116C00115000 | 2024-05-16 2:27PM EDT | 115.00 | 7.23 | 2.39 | 7.95 | 0.00 | - | 1 | 309 | 67.45% |
| SEDG260116C00120000 | 2024-05-22 10:17AM EDT | 120.00 | 6.25 | 5.35 | 7.65 | 0.00 | - | 414 | 189 | 75.29% |
| SEDG260116C00125000 | 2024-05-21 3:12PM EDT | 125.00 | 5.00 | 3.60 | 5.75 | 0.00 | - | 5 | 108 | 68.50% |
| SEDG260116C00130000 | 2024-05-13 1:33PM EDT | 130.00 | 5.60 | 2.99 | 6.75 | 0.00 | - | 8 | 74 | 71.02% |
| SEDG260116C00135000 | 2024-05-16 2:27PM EDT | 135.00 | 5.47 | 2.89 | 5.15 | 0.00 | - | 1 | 35 | 68.23% |
| SEDG260116C00140000 | 2024-05-09 3:07PM EDT | 140.00 | 5.35 | 2.70 | 6.10 | 0.00 | - | 1 | 205 | 71.59% |
| SEDG260116C00145000 | 2024-05-10 3:11PM EDT | 145.00 | 4.05 | 2.56 | 4.40 | 0.00 | - | 2 | 12 | 68.03% |
| SEDG260116C00150000 | 2024-05-31 12:14PM EDT | 150.00 | 3.80 | 2.85 | 4.10 | 0.00 | - | 11 | 121 | 69.26% |
| SEDG260116C00155000 | 2024-05-22 2:17PM EDT | 155.00 | 4.21 | 2.19 | 3.90 | 0.00 | - | 1 | 3 | 67.98% |
| SEDG260116C00160000 | 2024-05-17 10:45AM EDT | 160.00 | 3.45 | 2.14 | 3.65 | 0.00 | - | 7 | 14 | 68.21% |
| SEDG260116C00165000 | 2024-05-23 12:59PM EDT | 165.00 | 3.15 | 2.70 | 4.20 | +0.15 | +5.00% | 1 | 29 | 72.61% |
| SEDG260116C00170000 | 2024-04-17 12:54PM EDT | 170.00 | 6.70 | 2.41 | 3.15 | 0.00 | - | 1 | 10 | 69.64% |
| SEDG260116C00175000 | 2024-03-12 2:55PM EDT | 175.00 | 9.80 | 8.65 | 9.65 | 0.00 | - | 1 | 35 | 101.86% |
| SEDG260116C00180000 | 2024-05-09 3:47PM EDT | 180.00 | 3.00 | 1.79 | 2.96 | 0.00 | - | 2 | 135 | 68.95% |
| SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 185.00 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 110.44% |
| SEDG260116C00190000 | 2024-05-31 3:34PM EDT | 190.00 | 2.27 | 1.74 | 2.79 | -2.57 | -53.10% | 2 | 13 | 70.01% |
| SEDG260116C00195000 | 2024-04-04 10:33AM EDT | 195.00 | 8.10 | 4.20 | 4.85 | 0.00 | - | 1 | 20 | 84.47% |
| SEDG260116C00200000 | 2024-05-30 9:55AM EDT | 200.00 | 2.55 | 1.43 | 2.84 | 0.00 | - | 10 | 91 | 70.76% |
| SEDG260116C00210000 | 2024-04-16 9:53AM EDT | 210.00 | 4.34 | 0.00 | 9.35 | 0.00 | - | 6 | 29 | 87.86% |
| SEDG260116C00220000 | 2024-05-29 3:46PM EDT | 220.00 | 1.75 | 1.50 | 2.77 | 0.00 | - | 2 | 256 | 73.87% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116P00025000 | 2024-05-30 2:22PM EDT | 25.00 | 4.20 | 2.49 | 4.50 | 0.00 | - | 10 | 15 | 67.02% |
| SEDG260116P00030000 | 2024-05-24 10:27AM EDT | 30.00 | 5.55 | 4.35 | 6.30 | -0.55 | -9.02% | 1 | 158 | 65.83% |
| SEDG260116P00035000 | 2024-05-23 11:22AM EDT | 35.00 | 8.16 | 5.95 | 9.15 | 0.00 | - | 1 | 135 | 65.06% |
| SEDG260116P00040000 | 2024-05-30 10:54AM EDT | 40.00 | 10.55 | 9.05 | 12.40 | 0.00 | - | 1 | 109 | 67.52% |
| SEDG260116P00045000 | 2024-05-28 9:30AM EDT | 45.00 | 13.09 | 11.50 | 13.55 | -0.12 | -0.91% | 1 | 260 | 61.93% |
| SEDG260116P00050000 | 2024-05-28 11:57AM EDT | 50.00 | 16.01 | 15.65 | 17.80 | 0.00 | - | 5 | 103 | 66.27% |
| SEDG260116P00055000 | 2024-05-29 2:26PM EDT | 55.00 | 19.10 | 17.65 | 19.70 | 0.00 | - | 240 | 364 | 59.99% |
| SEDG260116P00060000 | 2024-05-22 11:56AM EDT | 60.00 | 21.20 | 22.10 | 23.10 | 0.00 | - | 2 | 187 | 61.25% |
| SEDG260116P00065000 | 2024-05-28 9:31AM EDT | 65.00 | 26.28 | 24.50 | 26.50 | 0.00 | - | 7 | 213 | 57.68% |
| SEDG260116P00070000 | 2024-05-21 1:47PM EDT | 70.00 | 30.00 | 29.15 | 32.90 | 0.00 | - | 1 | 227 | 64.03% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 75.00 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 51.15% |
| SEDG260116P00080000 | 2024-05-17 9:51AM EDT | 80.00 | 36.25 | 35.85 | 38.40 | 0.00 | - | 5 | 70 | 55.18% |
| SEDG260116P00085000 | 2024-05-17 2:56PM EDT | 85.00 | 41.04 | 40.55 | 42.20 | 0.00 | - | 1 | 43 | 54.91% |
| SEDG260116P00090000 | 2024-05-30 3:42PM EDT | 90.00 | 45.06 | 44.75 | 46.55 | 0.00 | - | 1 | 292 | 54.33% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 95.00 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 0.00% |
| SEDG260116P00100000 | 2024-05-20 3:10PM EDT | 100.00 | 54.13 | 50.65 | 55.05 | 0.00 | - | 808 | 916 | 56.18% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 105.00 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
| SEDG260116P00110000 | 2024-05-30 3:42PM EDT | 110.00 | 62.46 | 61.45 | 63.75 | 0.00 | - | 1 | 107 | 53.28% |
| SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 115.00 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00120000 | 2024-05-23 11:30AM EDT | 120.00 | 71.75 | 71.15 | 72.85 | 0.00 | - | 1 | 22 | 50.99% |
| SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 125.00 | 74.27 | 75.70 | 78.30 | 0.00 | - | 1 | 5 | 55.52% |
| SEDG260116P00130000 | 2024-02-02 10:42AM EDT | 130.00 | 72.47 | 68.15 | 69.05 | 0.00 | - | 9 | 22 | 0.00% |
| SEDG260116P00135000 | 2024-04-22 1:57PM EDT | 135.00 | 81.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 140.00 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 86.35 | 93.00 | 95.30 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 150.00 | 93.14 | 98.50 | 106.00 | 0.00 | - | 2 | 1 | 54.18% |
| SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 155.00 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 160.00 | 60.00 | 85.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG260116P00165000 | 2024-05-13 9:45AM EDT | 165.00 | 114.90 | 111.00 | 121.00 | 0.00 | - | 4 | 0 | 80.93% |
| SEDG260116P00170000 | 2024-05-09 9:42AM EDT | 170.00 | 117.00 | 116.00 | 126.00 | 0.00 | - | 8 | 0 | 82.04% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 175.00 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00180000 | 2024-05-10 9:34AM EDT | 180.00 | 127.55 | 126.00 | 136.00 | 0.00 | - | 1 | 0 | 84.14% |
| SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 185.00 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 190.00 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 195.00 | 129.25 | 130.00 | 140.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG260116P00200000 | 2023-12-27 4:55PM EDT | 200.00 | 110.00 | 130.25 | 133.25 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 220.00 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
