認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.39 | 0.00 | - | 14 | 15 | 22.50 | 4.40 | 0.00 | - | 1 | 3 |
| 21.93 | 0.00 | - | 16 | 40 | 25.00 | 5.61 | 0.00 | - | 2 | 28 |
| 18.55 | 0.00 | - | 24 | 76 | 30.00 | 8.25 | 0.00 | - | 3 | 169 |
| 17.05 | 0.00 | - | 4 | 29 | 35.00 | 10.95 | 0.00 | - | 17 | 163 |
| 14.00 | 0.00 | - | 32 | 78 | 40.00 | 13.60 | 0.00 | - | 12 | 245 |
| 13.90 | 0.00 | - | 86 | 67 | 45.00 | 16.15 | 0.00 | - | 22 | 251 |
| 12.00 | 0.00 | - | 10 | 245 | 50.00 | 16.60 | 0.00 | - | 100 | 133 |
| 10.80 | 0.00 | - | 2 | 79 | 55.00 | 23.50 | 0.00 | - | 8 | 372 |
| 9.80 | 0.00 | - | 11 | 62 | 60.00 | 25.73 | 0.00 | - | 1 | 185 |
| 8.20 | 0.00 | - | 2 | 61 | 65.00 | 27.15 | 0.00 | - | 1 | 214 |
| 8.10 | 0.00 | - | 2 | 132 | 70.00 | 35.25 | 0.00 | - | 10 | 237 |
| 6.75 | 0.00 | - | 4 | 228 | 75.00 | 40.60 | 0.00 | - | 1 | 58 |
| 6.40 | 0.00 | - | 1,079 | 1,126 | 80.00 | 42.90 | 0.00 | - | 1 | 71 |
| 9.80 | 0.00 | - | 9 | 16 | 85.00 | 47.17 | 0.00 | - | 1 | 43 |
| 6.00 | 0.00 | - | 1 | 53 | 90.00 | 45.06 | 0.00 | - | 1 | 292 |
| 10.20 | 0.00 | - | 1 | 49 | 95.00 | 43.65 | 0.00 | - | 1 | 12 |
| 4.35 | 0.00 | - | 21 | 292 | 100.00 | 54.13 | 0.00 | - | 808 | 916 |
| 6.50 | 0.00 | - | 1 | 24 | 105.00 | 42.10 | 0.00 | - | 9 | 84 |
| 8.05 | 0.00 | - | 1 | 35 | 110.00 | 68.00 | 0.00 | - | 10 | 110 |
| 3.50 | 0.00 | - | 1 | 310 | 115.00 | 51.95 | 0.00 | - | 1 | 5 |
| 3.83 | 0.00 | - | 1 | 190 | 120.00 | 81.19 | 0.00 | - | 2 | 20 |
| 5.50 | 0.00 | - | 4 | 81 | 125.00 | 74.27 | 0.00 | - | 1 | 5 |
| 4.49 | 0.00 | - | 1 | 74 | 130.00 | 92.30 | 0.00 | - | 1 | 0 |
| 5.47 | 0.00 | - | 1 | 35 | 135.00 | 88.50 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 206 | 140.00 | 71.93 | 0.00 | - | 1 | 6 |
| 4.05 | 0.00 | - | 2 | 12 | 145.00 | 86.35 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 30 | 141 | 150.00 | 93.14 | 0.00 | - | 2 | 1 |
| 4.21 | 0.00 | - | 1 | 3 | 155.00 | 76.94 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 7 | 14 | 160.00 | 60.00 | 0.00 | - | - | 1 |
| 2.01 | 0.00 | - | 1 | 29 | 165.00 | 114.90 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 1 | 10 | 170.00 | 117.00 | 0.00 | - | 2 | 0 |
| 9.80 | 0.00 | - | 1 | 35 | 175.00 | 94.90 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | 1 | 136 | 180.00 | 127.55 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 2 | 24 | 185.00 | 113.55 | 0.00 | - | 1 | 5 |
| 2.27 | 0.00 | - | 2 | 14 | 190.00 | 118.80 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 20 | 195.00 | 129.25 | 0.00 | - | 10 | 0 |
| 0.94 | 0.00 | - | 30 | 106 | 200.00 | 110.00 | 0.00 | - | 1 | 1 |
| 4.34 | 0.00 | - | 6 | 29 | 210.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 262 | 220.00 | 144.50 | 0.00 | - | 1 | 0 |
