拍板:105.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00105000 | 2024-06-17 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 898 | 50.00% |
| SEDG240719C00105000 | 2024-05-28 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.38 | 0.00 | - | 1 | 19 | 163.09% |
| SEDG240920C00105000 | 2024-06-17 10:38AM EDT | 2024-09-20 | 0.13 | 0.04 | 0.47 | 0.00 | - | 2 | 58 | 99.02% |
| SEDG241220C00105000 | 2024-06-17 11:27AM EDT | 2024-12-20 | 0.56 | 0.51 | 0.78 | 0.00 | - | 8 | 14 | 83.20% |
| SEDG250117C00105000 | 2024-06-17 3:25PM EDT | 2025-01-17 | 0.81 | 0.69 | 0.90 | 0.00 | - | 1 | 581 | 80.86% |
| SEDG250620C00105000 | 2024-05-28 10:56AM EDT | 2025-06-20 | 4.45 | 1.79 | 2.16 | 0.00 | - | 14 | 18 | 76.28% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 2025-09-19 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 163.32% |
| SEDG260116C00105000 | 2024-06-04 3:44PM EDT | 2026-01-16 | 6.50 | 3.60 | 4.25 | 0.00 | - | 1 | 24 | 74.65% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00105000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 52.70 | 56.20 | 64.15 | 0.00 | - | 590 | 0 | 0.00% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 48.31 | 54.45 | 62.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240920P00105000 | 2024-05-14 11:29AM EDT | 2024-09-20 | 51.09 | 57.50 | 64.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG241220P00105000 | 2024-06-14 11:49AM EDT | 2024-12-20 | 63.21 | 63.25 | 71.10 | 0.00 | - | 1 | 0 | 66.60% |
| SEDG250117P00105000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 66.11 | 64.50 | 68.65 | 0.00 | - | 350 | 248 | 95.43% |
| SEDG250620P00105000 | 2024-05-13 3:23PM EDT | 2025-06-20 | 54.12 | 60.45 | 64.05 | 0.00 | - | 2 | 290 | 0.00% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 2025-09-19 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 2026-01-16 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
