拍板:110.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00110000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 1,498 | 481.25% |
| SEDG240719C00110000 | 2024-06-17 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.38 | 0.00 | - | 5 | 40 | 170.70% |
| SEDG240920C00110000 | 2024-06-14 10:41AM EDT | 2024-09-20 | 0.30 | 0.02 | 0.46 | 0.00 | - | 1 | 9,051 | 102.54% |
| SEDG241220C00110000 | 2024-06-14 10:46AM EDT | 2024-12-20 | 0.80 | 0.42 | 0.54 | 0.00 | - | 1 | 358 | 82.18% |
| SEDG250117C00110000 | 2024-06-11 10:48AM EDT | 2025-01-17 | 1.32 | 0.56 | 1.42 | 0.00 | - | 4 | 933 | 88.28% |
| SEDG250620C00110000 | 2024-06-14 1:52PM EDT | 2025-06-20 | 2.15 | 1.54 | 2.47 | 0.00 | - | 1 | 10 | 79.57% |
| SEDG250919C00110000 | 2024-05-14 3:59PM EDT | 2025-09-19 | 6.80 | 2.88 | 3.85 | 0.00 | - | 10 | 85 | 82.57% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 8.05 | 5.40 | 6.20 | 0.00 | - | 1 | 35 | 88.61% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00110000 | 2024-05-13 2:30PM EDT | 2024-06-21 | 56.25 | 61.30 | 69.15 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 49.78 | 57.00 | 62.85 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 2024-12-20 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
| SEDG250117P00110000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 71.45 | 71.85 | 73.70 | 0.00 | - | 520 | 26 | 71.58% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 2025-06-20 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250919P00110000 | 2024-05-23 10:44AM EDT | 2025-09-19 | 61.00 | 71.60 | 74.25 | 0.00 | - | 1 | 234 | 52.30% |
| SEDG260116P00110000 | 2024-06-14 9:37AM EDT | 2026-01-16 | 68.00 | 71.90 | 74.15 | 0.00 | - | 10 | 110 | 60.93% |
