合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00115000 | 2024-06-12 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 560 | 455.47% |
SEDG240920C00115000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.44 | 0.00 | - | 2 | 807 | 104.49% |
SEDG250117C00115000 | 2024-06-17 10:48AM EDT | 2025-01-17 | 0.57 | 0.46 | 0.66 | 0.00 | - | 8 | 962 | 80.86% |
SEDG250620C00115000 | 2024-06-11 12:25PM EDT | 2025-06-20 | 2.72 | 0.91 | 1.89 | 0.00 | - | 2 | 11 | 74.49% |
SEDG250919C00115000 | 2024-06-17 2:43PM EDT | 2025-09-19 | 2.69 | 2.06 | 2.66 | 0.00 | - | 3 | 66 | 76.03% |
SEDG260116C00115000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 3.50 | 3.00 | 3.60 | 0.00 | - | 1 | 310 | 74.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00115000 | 2024-05-10 2:59PM EDT | 2024-06-21 | 65.65 | 64.50 | 72.55 | 0.00 | - | 1 | 0 | 0.00% |
SEDG250117P00115000 | 2024-06-17 3:23PM EDT | 2025-01-17 | 76.65 | 75.55 | 78.90 | 0.00 | - | 546 | 371 | 100.90% |
SEDG250919P00115000 | 2024-06-18 9:43AM EDT | 2025-09-19 | 79.50 | 50.25 | 52.65 | +37.80 | +969.23% | 2 | 13 | 0.00% |
SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 2026-01-16 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |