合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00120000 | 2024-06-17 12:39PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.37 | 0.00 | - | 3 | 248 | 506.25% |
SEDG240920C00120000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.43 | 0.00 | - | 2 | 360 | 106.15% |
SEDG250117C00120000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.50 | 0.39 | 0.71 | +0.03 | +6.38% | 6 | 485 | 82.32% |
SEDG250620C00120000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 1.90 | 0.61 | 2.47 | 0.00 | - | 1 | 212 | 77.59% |
SEDG250919C00120000 | 2024-06-13 1:39PM EDT | 2025-09-19 | 2.99 | 1.70 | 2.32 | 0.00 | - | 1 | 83 | 74.17% |
SEDG260116C00120000 | 2024-06-14 10:00AM EDT | 2026-01-16 | 3.83 | 2.72 | 3.35 | 0.00 | - | 1 | 190 | 73.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00120000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 68.20 | 70.15 | 77.55 | 0.00 | - | 122 | 0 | 0.00% |
SEDG250117P00120000 | 2024-06-14 2:38PM EDT | 2025-01-17 | 81.75 | 80.45 | 86.10 | 0.00 | - | 47 | 51 | 97.22% |
SEDG250620P00120000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 69.50 | 72.25 | 77.90 | 0.00 | - | 1 | 2 | 0.00% |
SEDG250919P00120000 | 2024-05-31 3:45PM EDT | 2025-09-19 | 71.99 | 77.00 | 87.00 | 0.00 | - | 100 | 19 | 97.11% |
SEDG260116P00120000 | 2024-06-17 10:36AM EDT | 2026-01-16 | 81.19 | 78.55 | 86.55 | 0.00 | - | 2 | 20 | 50.10% |