合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00125000 | 2024-06-10 12:25PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,015 | 446.88% |
SEDG240920C00125000 | 2024-06-10 3:32PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 414 | 50.00% |
SEDG250117C00125000 | 2024-06-17 2:25PM EDT | 2025-01-17 | 0.49 | 0.20 | 0.70 | 0.00 | - | 1 | 794 | 82.42% |
SEDG250620C00125000 | 2024-06-14 1:39PM EDT | 2025-06-20 | 1.58 | 0.96 | 2.58 | 0.00 | - | 1 | 62 | 82.86% |
SEDG250919C00125000 | 2024-06-12 9:53AM EDT | 2025-09-19 | 4.00 | 0.77 | 2.13 | 0.00 | - | 1 | 37 | 70.80% |
SEDG260116C00125000 | 2024-06-12 9:44AM EDT | 2026-01-16 | 5.50 | 2.55 | 3.10 | 0.00 | - | 4 | 81 | 74.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00125000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 63.40 | 55.65 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 2024-09-20 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
SEDG250117P00125000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 76.90 | 74.45 | 82.55 | 0.00 | - | 530 | 0 | 0.00% |
SEDG250919P00125000 | 2024-05-31 3:45PM EDT | 2025-09-19 | 76.55 | 82.00 | 92.00 | 0.00 | - | 100 | 0 | 96.56% |
SEDG260116P00125000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 74.27 | 78.70 | 79.65 | 0.00 | - | 1 | 5 | 0.00% |