合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00130000 | 2024-06-13 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.37 | 0.00 | - | 1 | 1,610 | 539.06% |
SEDG240920C00130000 | 2024-06-10 3:40PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.42 | 0.00 | - | 2 | 93 | 112.50% |
SEDG250117C00130000 | 2024-06-17 10:53AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.65 | 0.00 | - | 2 | 561 | 82.72% |
SEDG250919C00130000 | 2024-05-13 12:31PM EDT | 2025-09-19 | 4.45 | 2.13 | 2.96 | 0.00 | - | 7 | 39 | 82.95% |
SEDG260116C00130000 | 2024-06-11 2:14PM EDT | 2026-01-16 | 4.49 | 2.33 | 2.93 | 0.00 | - | 1 | 74 | 74.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00130000 | 2024-04-25 2:51PM EDT | 2024-06-21 | 74.40 | 77.80 | 86.20 | 0.00 | - | 66 | 0 | 0.00% |
SEDG240920P00130000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 70.38 | 77.00 | 85.05 | 0.00 | - | 10 | 0 | 0.00% |
SEDG250117P00130000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 91.93 | 91.60 | 94.80 | 0.00 | - | 260 | 101 | 92.29% |
SEDG250919P00130000 | 2024-05-13 3:08PM EDT | 2025-09-19 | 79.40 | 80.00 | 90.00 | 0.00 | - | 78 | 269 | 0.00% |
SEDG260116P00130000 | 2024-06-17 12:01PM EDT | 2026-01-16 | 92.30 | 87.30 | 97.00 | 0.00 | - | 1 | 0 | 87.76% |