合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00140000 | 2024-06-10 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 1,273 | 425.00% |
SEDG240920C00140000 | 2024-05-20 12:40PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.41 | 0.00 | - | 6 | 57 | 116.80% |
SEDG250117C00140000 | 2024-06-17 10:21AM EDT | 2025-01-17 | 0.33 | 0.09 | 0.59 | 0.00 | - | 1 | 467 | 83.79% |
SEDG250919C00140000 | 2024-05-24 12:26PM EDT | 2025-09-19 | 3.30 | 1.26 | 2.45 | 0.00 | - | 1 | 88 | 79.05% |
SEDG260116C00140000 | 2024-06-17 12:42PM EDT | 2026-01-16 | 2.15 | 1.96 | 2.56 | 0.00 | - | 1 | 206 | 73.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00140000 | 2024-02-27 4:27PM EDT | 2024-06-21 | 71.48 | 67.80 | 71.85 | 0.00 | - | 1 | 1 | 0.00% |
SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 2024-09-20 | 83.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SEDG250117P00140000 | 2024-06-14 2:33PM EDT | 2025-01-17 | 101.85 | 101.75 | 106.40 | 0.00 | - | 27 | 30 | 115.99% |
SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 2025-09-19 | 81.85 | 84.25 | 92.85 | 0.00 | - | 1 | 1 | 0.00% |
SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 2026-01-16 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |