合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00145000 | 2024-06-13 10:19AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 643 | 50.00% |
SEDG240920C00145000 | 2024-06-17 12:42PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.40 | 0.00 | - | 10 | 116 | 118.36% |
SEDG250117C00145000 | 2024-06-17 10:38AM EDT | 2025-01-17 | 0.30 | 0.07 | 0.57 | 0.00 | - | 2 | 209 | 84.38% |
SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 2025-09-19 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 122.88% |
SEDG260116C00145000 | 2024-05-10 3:11PM EDT | 2026-01-16 | 4.05 | 3.30 | 3.75 | 0.00 | - | 2 | 12 | 84.30% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00145000 | 2023-12-27 11:22AM EDT | 2024-06-21 | 53.85 | 71.60 | 79.75 | 0.00 | - | 1 | 34 | 0.00% |
SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 2024-09-20 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
SEDG250117P00145000 | 2024-06-17 3:08PM EDT | 2025-01-17 | 103.30 | 102.95 | 111.30 | 0.00 | - | 13 | 11 | 74.02% |
SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 2025-09-19 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 86.35 | 93.00 | 95.30 | 0.00 | - | 1 | 0 | 0.00% |