合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00150000 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,802 | 431.25% |
SEDG250117C00150000 | 2024-06-17 10:33AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 851 | 85.35% |
SEDG250919C00150000 | 2024-05-31 10:17AM EDT | 2025-09-19 | 2.90 | 1.03 | 2.77 | 0.00 | - | 1 | 61 | 82.03% |
SEDG260116C00150000 | 2024-06-17 12:38PM EDT | 2026-01-16 | 1.80 | 1.62 | 2.71 | 0.00 | - | 30 | 141 | 75.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00150000 | 2024-01-09 11:04AM EDT | 2024-06-21 | 73.90 | 71.40 | 79.40 | 0.00 | - | 2 | 43 | 0.00% |
SEDG250117P00150000 | 2024-06-17 2:59PM EDT | 2025-01-17 | 111.45 | 108.70 | 115.80 | 0.00 | - | 60 | 38 | 76.07% |
SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 2025-09-19 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 93.14 | 98.50 | 106.00 | 0.00 | - | 2 | 1 | 0.00% |