合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621C00160000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 1,503 | 450.00% |
SEDG250117C00160000 | 2024-06-17 10:27AM EDT | 2025-01-17 | 0.25 | 0.03 | 0.53 | 0.00 | - | 2 | 352 | 87.79% |
SEDG250919C00160000 | 2024-06-10 2:50PM EDT | 2025-09-19 | 2.00 | 0.88 | 2.50 | 0.00 | - | 11 | 95 | 82.54% |
SEDG260116C00160000 | 2024-05-17 10:45AM EDT | 2026-01-16 | 3.45 | 1.41 | 2.09 | 0.00 | - | 7 | 14 | 74.12% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240621P00160000 | 2023-12-18 10:30AM EDT | 2024-06-21 | 70.10 | 86.05 | 95.35 | 0.00 | - | 2 | 1 | 0.00% |
SEDG250117P00160000 | 2024-06-17 3:37PM EDT | 2025-01-17 | 121.86 | 120.15 | 126.40 | 0.00 | - | 46 | 40 | 108.11% |
SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 2025-09-19 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 2026-01-16 | 60.00 | 85.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |