合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG241004C00017000 | 2024-09-24 11:48AM EDT | 2024-10-04 | 4.35 | 2.25 | 3.30 | 0.00 | - | 1 | 10 | 281.25% |
SEDG241011C00017000 | 2024-09-11 9:31AM EDT | 2024-10-11 | 3.18 | 3.20 | 4.10 | 0.00 | - | - | 1 | 149.22% |
SEDG241018C00017000 | 2024-09-26 10:08AM EDT | 2024-10-18 | 5.00 | 1.95 | 4.60 | 0.00 | - | - | 7 | 69.34% |
SEDG241025C00017000 | 2024-09-27 9:40AM EDT | 2024-10-25 | 6.50 | 3.75 | 4.05 | 0.00 | - | 10 | 11 | 107.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SEDG241004P00017000 | 2024-10-03 3:36PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 149 | 185.94% |
SEDG241011P00017000 | 2024-10-04 3:37PM EDT | 2024-10-11 | 0.15 | 0.10 | 0.14 | -0.06 | -28.57% | 110 | 291 | 89.84% |
SEDG241018P00017000 | 2024-10-04 11:02AM EDT | 2024-10-18 | 0.37 | 0.36 | 0.40 | -0.12 | -24.49% | 12 | 416 | 95.90% |
SEDG241025P00017000 | 2024-10-04 2:45PM EDT | 2024-10-25 | 0.72 | 0.60 | 0.68 | -0.02 | -2.70% | 11 | 64 | 98.63% |
SEDG241101P00017000 | 2024-10-04 2:00PM EDT | 2024-11-01 | 1.01 | 0.84 | 1.11 | +0.01 | +1.00% | 12 | 26 | 105.76% |
SEDG241108P00017000 | 2024-10-04 12:04PM EDT | 2024-11-08 | 1.47 | 1.47 | 2.06 | -0.13 | -8.12% | 5 | 3 | 133.69% |