SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00040000 | 2024-05-16 11:41AM EDT | 40.00 | 11.06 | 8.40 | 8.95 | 0.00 | - | 1 | 1 | 103.13% |
| SEDG240524C00045000 | 2024-04-25 10:43AM EDT | 45.00 | 12.60 | 3.10 | 4.45 | 0.00 | - | - | 1 | 57.72% |
| SEDG240524C00048000 | 2024-05-17 3:03PM EDT | 48.00 | 2.28 | 1.80 | 1.99 | -2.02 | -46.98% | 3 | 45 | 63.18% |
| SEDG240524C00048500 | 2024-05-15 2:33PM EDT | 48.50 | 4.25 | 2.59 | 3.10 | 0.00 | - | 2 | 7 | 108.06% |
| SEDG240524C00049000 | 2024-05-17 3:59PM EDT | 49.00 | 1.41 | 1.34 | 1.43 | -1.84 | -56.62% | 52 | 24 | 61.82% |
| SEDG240524C00050000 | 2024-05-17 3:59PM EDT | 50.00 | 1.05 | 0.97 | 1.05 | -1.33 | -55.88% | 172 | 77 | 62.11% |
| SEDG240524C00051000 | 2024-05-17 3:56PM EDT | 51.00 | 0.72 | 0.68 | 0.78 | -1.09 | -60.22% | 70 | 85 | 62.79% |
| SEDG240524C00052000 | 2024-05-17 3:19PM EDT | 52.00 | 0.72 | 0.47 | 0.56 | -0.65 | -47.45% | 78 | 173 | 63.38% |
| SEDG240524C00053000 | 2024-05-17 3:52PM EDT | 53.00 | 0.39 | 0.33 | 0.39 | -0.66 | -62.86% | 39 | 69 | 64.06% |
| SEDG240524C00054000 | 2024-05-17 3:04PM EDT | 54.00 | 0.35 | 0.22 | 0.27 | -0.41 | -53.95% | 89 | 88 | 64.65% |
| SEDG240524C00055000 | 2024-05-17 3:10PM EDT | 55.00 | 0.28 | 0.15 | 0.19 | -0.45 | -61.64% | 340 | 195 | 65.63% |
| SEDG240524C00056000 | 2024-05-17 1:06PM EDT | 56.00 | 0.18 | 0.10 | 0.14 | -0.42 | -70.00% | 52 | 61 | 66.99% |
| SEDG240524C00057000 | 2024-05-17 3:59PM EDT | 57.00 | 0.09 | 0.06 | 0.10 | -0.24 | -72.73% | 26 | 59 | 67.58% |
| SEDG240524C00058000 | 2024-05-17 11:12AM EDT | 58.00 | 0.20 | 0.05 | 0.13 | -0.03 | -13.04% | 154 | 54 | 74.80% |
| SEDG240524C00059000 | 2024-05-17 10:20AM EDT | 59.00 | 0.12 | 0.03 | 0.14 | -0.07 | -36.84% | 2 | 127 | 79.69% |
| SEDG240524C00060000 | 2024-05-17 3:56PM EDT | 60.00 | 0.05 | 0.02 | 0.05 | -0.11 | -68.75% | 31 | 209 | 73.44% |
| SEDG240524C00061000 | 2024-05-17 10:48AM EDT | 61.00 | 0.11 | 0.01 | 0.10 | -0.01 | -8.33% | 1 | 110 | 83.98% |
| SEDG240524C00062000 | 2024-05-17 2:02PM EDT | 62.00 | 0.04 | 0.00 | 0.18 | -0.09 | -69.23% | 2 | 31 | 96.09% |
| SEDG240524C00063000 | 2024-05-14 10:25AM EDT | 63.00 | 0.30 | 0.01 | 0.18 | 0.00 | - | 10 | 84 | 102.15% |
| SEDG240524C00064000 | 2024-05-16 3:46PM EDT | 64.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 95.31% |
| SEDG240524C00065000 | 2024-05-14 2:46PM EDT | 65.00 | 0.22 | 0.00 | 0.17 | 0.00 | - | 16 | 53 | 109.77% |
| SEDG240524C00066000 | 2024-05-15 3:49PM EDT | 66.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 34 | 105.47% |
| SEDG240524C00067000 | 2024-05-14 12:18PM EDT | 67.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | 2 | 8 | 118.75% |
| SEDG240524C00068000 | 2024-05-14 9:55AM EDT | 68.00 | 0.19 | 0.00 | 0.47 | 0.00 | - | 2 | 15 | 147.66% |
| SEDG240524C00069000 | 2024-05-09 3:27PM EDT | 69.00 | 0.11 | 0.00 | 0.42 | 0.00 | - | 3 | 5 | 149.22% |
| SEDG240524C00070000 | 2024-05-15 11:34AM EDT | 70.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | 7 | 22 | 153.91% |
| SEDG240524C00071000 | 2024-05-07 11:11AM EDT | 71.00 | 2.79 | 0.00 | 0.09 | 0.00 | - | 4 | 34 | 124.22% |
| SEDG240524C00072000 | 2024-05-09 10:40AM EDT | 72.00 | 0.25 | 0.00 | 0.17 | 0.00 | - | 10 | 35 | 139.84% |
| SEDG240524C00073000 | 2024-05-14 12:01PM EDT | 73.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 1 | 4 | 168.16% |
| SEDG240524C00074000 | 2024-05-03 3:10PM EDT | 74.00 | 2.08 | 0.00 | 0.18 | 0.00 | - | 10 | 11 | 149.22% |
| SEDG240524C00075000 | 2024-05-09 1:16PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 160.94% |
| SEDG240524C00076000 | 2024-05-13 12:40PM EDT | 76.00 | 0.01 | 0.00 | 0.38 | 0.00 | - | 3 | 2 | 176.95% |
| SEDG240524C00077000 | 2024-05-03 3:49PM EDT | 77.00 | 1.65 | 0.00 | 0.38 | 0.00 | - | 11 | 11 | 180.86% |
| SEDG240524C00078000 | 2024-05-16 9:55AM EDT | 78.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 7 | 199.61% |
| SEDG240524C00079000 | 2024-05-14 3:47PM EDT | 79.00 | 0.09 | 0.00 | 0.38 | 0.00 | - | 4 | 6 | 188.67% |
| SEDG240524C00080000 | 2024-05-09 9:47AM EDT | 80.00 | 0.14 | 0.00 | 0.38 | 0.00 | - | 99 | 41 | 192.58% |
| SEDG240524C00081000 | 2024-05-09 3:38PM EDT | 81.00 | 0.05 | 0.00 | 0.38 | 0.00 | - | 17 | 16 | 196.29% |
| SEDG240524C00082000 | 2024-05-16 3:46PM EDT | 82.00 | 0.01 | 0.01 | 0.38 | 0.00 | - | 9 | 11 | 200.78% |
| SEDG240524C00085000 | 2024-05-15 12:45PM EDT | 85.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 197.27% |
| SEDG240524C00090000 | 2024-05-01 3:08PM EDT | 90.00 | 0.75 | 0.00 | 0.37 | 0.00 | - | 9 | 11 | 226.56% |
| SEDG240524C00095000 | 2024-05-09 9:47AM EDT | 95.00 | 0.05 | 0.00 | 0.37 | 0.00 | - | 5 | 11 | 242.19% |
| SEDG240524C00100000 | 2024-05-16 9:35AM EDT | 100.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 315 | 248.44% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00039000 | 2024-05-13 11:17AM EDT | 39.00 | 0.08 | 0.01 | 0.19 | 0.00 | - | 7 | 7 | 91.80% |
| SEDG240524P00040000 | 2024-05-17 3:59PM EDT | 40.00 | 0.08 | 0.02 | 0.12 | 0.00 | - | 118 | 337 | 77.34% |
| SEDG240524P00040500 | 2024-05-13 9:34AM EDT | 40.50 | 0.27 | 0.02 | 0.21 | 0.00 | - | 10 | 10 | 80.47% |
| SEDG240524P00041500 | 2024-05-13 9:35AM EDT | 41.50 | 0.26 | 0.03 | 0.23 | 0.00 | - | 10 | 10 | 73.44% |
| SEDG240524P00042000 | 2024-05-13 1:10PM EDT | 42.00 | 0.15 | 0.04 | 0.20 | 0.00 | - | 5 | 5 | 67.77% |
| SEDG240524P00043000 | 2024-05-17 2:02PM EDT | 43.00 | 0.10 | 0.13 | 0.17 | -0.01 | -9.09% | 290 | 31 | 62.11% |
| SEDG240524P00044000 | 2024-05-17 3:29PM EDT | 44.00 | 0.21 | 0.22 | 0.29 | +0.07 | +50.00% | 16 | 43 | 61.33% |
| SEDG240524P00045000 | 2024-05-17 3:55PM EDT | 45.00 | 0.39 | 0.37 | 0.42 | +0.15 | +62.50% | 303 | 132 | 59.47% |
| SEDG240524P00045500 | 2024-05-16 12:57PM EDT | 45.50 | 0.26 | 0.30 | 0.54 | -0.05 | -16.13% | 1 | 19 | 55.08% |
| SEDG240524P00046000 | 2024-05-17 3:53PM EDT | 46.00 | 0.53 | 0.58 | 0.66 | +0.12 | +29.27% | 51 | 54 | 58.79% |
| SEDG240524P00047000 | 2024-05-17 3:56PM EDT | 47.00 | 0.91 | 0.89 | 0.98 | +0.31 | +51.67% | 40 | 89 | 58.40% |
| SEDG240524P00048000 | 2024-05-17 3:59PM EDT | 48.00 | 1.33 | 1.29 | 1.44 | +0.43 | +47.78% | 160 | 147 | 58.64% |
| SEDG240524P00048500 | 2024-05-16 3:46PM EDT | 48.50 | 1.04 | 0.88 | 1.32 | 0.00 | - | 7 | 25 | 47.61% |
| SEDG240524P00049000 | 2024-05-17 3:55PM EDT | 49.00 | 1.83 | 1.82 | 1.92 | +0.78 | +74.29% | 31 | 194 | 57.91% |
| SEDG240524P00050000 | 2024-05-17 3:09PM EDT | 50.00 | 2.50 | 2.42 | 2.58 | +0.84 | +50.60% | 48 | 109 | 58.11% |
| SEDG240524P00051000 | 2024-05-17 3:47PM EDT | 51.00 | 2.90 | 3.10 | 3.30 | +0.76 | +35.51% | 88 | 94 | 57.52% |
| SEDG240524P00052000 | 2024-05-17 3:49PM EDT | 52.00 | 3.70 | 3.90 | 4.10 | +0.94 | +34.06% | 21 | 188 | 57.91% |
| SEDG240524P00053000 | 2024-05-17 12:03PM EDT | 53.00 | 3.30 | 4.65 | 6.20 | +0.32 | +10.74% | 3 | 40 | 88.77% |
| SEDG240524P00054000 | 2024-05-17 2:36PM EDT | 54.00 | 5.03 | 5.15 | 6.30 | +2.32 | +85.61% | 1 | 9 | 55.27% |
| SEDG240524P00055000 | 2024-05-17 3:44PM EDT | 55.00 | 6.10 | 6.40 | 8.30 | +1.15 | +23.23% | 7 | 40 | 103.81% |
| SEDG240524P00056000 | 2024-05-17 3:57PM EDT | 56.00 | 7.38 | 7.35 | 8.70 | +3.43 | +86.84% | 3 | 16 | 93.16% |
| SEDG240524P00057000 | 2024-05-17 10:14AM EDT | 57.00 | 7.15 | 8.15 | 9.90 | +0.29 | +4.23% | 2 | 11 | 100.68% |
| SEDG240524P00058000 | 2024-05-17 11:20AM EDT | 58.00 | 7.67 | 9.20 | 11.20 | +0.45 | +6.23% | 1 | 21 | 119.53% |
| SEDG240524P00059000 | 2024-05-07 2:13PM EDT | 59.00 | 6.15 | 10.10 | 10.75 | 0.00 | - | 13 | 60 | 90.04% |
| SEDG240524P00060000 | 2024-05-17 11:14AM EDT | 60.00 | 9.48 | 10.90 | 12.95 | +1.26 | +15.33% | 4 | 59 | 113.57% |
| SEDG240524P00061000 | 2024-05-06 3:26PM EDT | 61.00 | 7.00 | 10.90 | 12.75 | 0.00 | - | 58 | 90 | 101.56% |
| SEDG240524P00062000 | 2024-05-10 11:02AM EDT | 62.00 | 12.10 | 12.65 | 14.75 | 0.00 | - | 1 | 4 | 99.61% |
| SEDG240524P00063000 | 2024-05-09 10:53AM EDT | 63.00 | 9.34 | 13.90 | 16.10 | 0.00 | - | 5 | 10 | 138.48% |
| SEDG240524P00064000 | 2024-05-17 11:14AM EDT | 64.00 | 13.51 | 14.30 | 15.70 | +5.36 | +65.77% | 2 | 3 | 109.77% |
| SEDG240524P00065000 | 2024-05-15 12:52PM EDT | 65.00 | 12.04 | 16.00 | 18.20 | 0.00 | - | 2 | 14 | 158.59% |
| SEDG240524P00066000 | 2024-05-06 11:44AM EDT | 66.00 | 9.30 | 16.55 | 17.85 | 0.00 | - | 4 | 2 | 140.63% |
| SEDG240524P00067000 | 2024-05-06 10:47AM EDT | 67.00 | 10.10 | 17.65 | 18.75 | 0.00 | - | 4 | 1 | 132.42% |
| SEDG240524P00068000 | 2024-04-11 2:07PM EDT | 68.00 | 7.15 | 14.60 | 22.65 | 0.00 | - | - | 0 | 314.16% |
| SEDG240524P00069000 | 2024-04-15 9:50AM EDT | 69.00 | 10.58 | 14.55 | 16.45 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG240524P00070000 | 2024-04-17 2:22PM EDT | 70.00 | 13.20 | 20.65 | 22.70 | 0.00 | - | 1 | 2 | 132.03% |
| SEDG240524P00075000 | 2024-05-13 10:38AM EDT | 75.00 | 22.06 | 24.95 | 28.10 | 0.00 | - | 2 | 0 | 280.86% |
| SEDG240524P00079000 | 2024-04-11 10:47AM EDT | 79.00 | 14.55 | 25.60 | 32.25 | 0.00 | - | - | 0 | 310.35% |
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 80.00 | 25.08 | 28.50 | 33.50 | 0.00 | - | 2 | 0 | 329.39% |
| SEDG240524P00085000 | 2024-05-13 10:42AM EDT | 85.00 | 33.90 | 30.55 | 38.10 | +0.26 | +0.77% | 1 | 0 | 329.79% |
