SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.08 | 0.00 | - | 7 | 7 |
| 11.06 | 0.00 | - | 1 | 1 | 40.00 | 0.08 | 0.00 | - | 118 | 337 |
| - | - | - | - | - | 40.50 | 0.27 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 41.50 | 0.26 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 42.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 43.00 | 0.10 | -0.01 | -9.09% | 290 | 31 |
| - | - | - | - | - | 44.00 | 0.21 | +0.07 | +50.00% | 16 | 43 |
| 12.60 | 0.00 | - | - | 1 | 45.00 | 0.39 | +0.15 | +62.50% | 303 | 132 |
| - | - | - | - | - | 45.50 | 0.26 | -0.05 | -16.13% | 1 | 19 |
| - | - | - | - | - | 46.00 | 0.53 | +0.12 | +29.27% | 51 | 54 |
| - | - | - | - | - | 47.00 | 0.91 | +0.31 | +51.67% | 40 | 89 |
| 2.28 | -2.02 | -46.98% | 3 | 45 | 48.00 | 1.33 | +0.43 | +47.78% | 160 | 147 |
| 4.25 | 0.00 | - | 2 | 7 | 48.50 | 1.04 | 0.00 | - | 7 | 25 |
| 1.41 | -1.84 | -56.62% | 52 | 24 | 49.00 | 1.83 | +0.78 | +74.29% | 31 | 194 |
| 1.05 | -1.33 | -55.88% | 172 | 77 | 50.00 | 2.50 | +0.84 | +50.60% | 48 | 109 |
| 0.72 | -1.09 | -60.22% | 70 | 85 | 51.00 | 2.90 | +0.76 | +35.51% | 88 | 94 |
| 0.72 | -0.65 | -47.45% | 78 | 173 | 52.00 | 3.70 | +0.94 | +34.06% | 21 | 188 |
| 0.39 | -0.66 | -62.86% | 39 | 69 | 53.00 | 3.30 | +0.32 | +10.74% | 3 | 40 |
| 0.35 | -0.41 | -53.95% | 89 | 88 | 54.00 | 5.03 | +2.32 | +85.61% | 1 | 9 |
| 0.28 | -0.45 | -61.64% | 340 | 195 | 55.00 | 6.10 | +1.15 | +23.23% | 7 | 40 |
| 0.18 | -0.42 | -70.00% | 52 | 61 | 56.00 | 7.38 | +3.43 | +86.84% | 3 | 16 |
| 0.09 | -0.24 | -72.73% | 26 | 59 | 57.00 | 7.15 | +0.29 | +4.23% | 2 | 11 |
| 0.20 | -0.03 | -13.04% | 154 | 54 | 58.00 | 7.67 | +0.45 | +6.23% | 1 | 21 |
| 0.12 | -0.07 | -36.84% | 2 | 127 | 59.00 | 6.15 | 0.00 | - | 13 | 60 |
| 0.05 | -0.11 | -68.75% | 31 | 209 | 60.00 | 9.48 | +1.26 | +15.33% | 4 | 59 |
| 0.11 | -0.01 | -8.33% | 1 | 110 | 61.00 | 7.00 | 0.00 | - | 58 | 90 |
| 0.04 | -0.09 | -69.23% | 2 | 31 | 62.00 | 12.10 | 0.00 | - | 1 | 4 |
| 0.30 | 0.00 | - | 10 | 84 | 63.00 | 9.34 | 0.00 | - | 5 | 10 |
| 0.07 | 0.00 | - | 1 | 10 | 64.00 | 13.51 | +5.36 | +65.77% | 2 | 3 |
| 0.22 | 0.00 | - | 16 | 53 | 65.00 | 12.04 | 0.00 | - | 2 | 14 |
| 0.07 | 0.00 | - | 20 | 34 | 66.00 | 9.30 | 0.00 | - | 4 | 2 |
| 0.12 | 0.00 | - | 2 | 8 | 67.00 | 10.10 | 0.00 | - | 4 | 1 |
| 0.19 | 0.00 | - | 2 | 15 | 68.00 | 7.15 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 5 | 69.00 | 10.58 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 7 | 22 | 70.00 | 13.20 | 0.00 | - | 1 | 2 |
| 2.79 | 0.00 | - | 4 | 34 | 71.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 35 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 73.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 10 | 11 | 74.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 10 | 75.00 | 22.06 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 2 | 76.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 11 | 11 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 78.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 6 | 79.00 | 14.55 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 99 | 41 | 80.00 | 25.08 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 17 | 16 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 11 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 85.00 | 33.90 | +0.26 | +0.77% | 1 | 0 |
| 0.75 | 0.00 | - | 9 | 11 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 315 | 100.00 | - | - | - | - | - |
